6.271.13% / 2026-06-23
-亿换手 -
5,0642026-06-25
117排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,064
0
1.13%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.12 | 6.27 | 6.43 | 6.12 | 1.13% | - | - |
| 2026-06-22 | 6.06 | 6.20 | 6.21 | 5.81 | 1.31% | - | - |
| 2026-06-18 | 6.09 | 6.12 | 6.18 | 6.02 | 0.49% | - | - |
| 2026-06-17 | 6.22 | 6.09 | 6.28 | 6.04 | -3.03% | - | - |
| 2026-06-16 | 6.20 | 6.28 | 6.32 | 6.11 | 1.29% | - | - |
| 2026-06-15 | 6.39 | 6.20 | 6.50 | 6.16 | -2.97% | - | - |
| 2026-06-12 | 6.25 | 6.39 | 6.39 | 6.16 | 3.23% | - | - |
| 2026-06-11 | 6.16 | 6.19 | 6.25 | 6.05 | -0.48% | - | - |
| 2026-06-10 | 6.30 | 6.22 | 6.35 | 6.11 | -2.35% | - | - |
| 2026-06-09 | 6.33 | 6.37 | 6.43 | 6.23 | 1.92% | - | - |
| 2026-06-08 | 6.41 | 6.25 | 6.49 | 6.14 | -3.25% | - | - |
| 2026-06-05 | 6.46 | 6.46 | 6.55 | 6.31 | 0.47% | - | - |
| 2026-06-04 | 6.51 | 6.43 | 6.58 | 6.37 | -2.13% | - | - |
| 2026-06-03 | 6.69 | 6.57 | 6.69 | 6.51 | -1.87% | - | - |
| 2026-06-02 | 6.88 | 6.70 | 6.89 | 6.63 | -2.62% | - | - |
| 2026-06-01 | 6.68 | 6.88 | 6.95 | 6.62 | 3.00% | - | - |
| 2026-05-29 | 6.87 | 6.67 | 6.91 | 6.62 | -2.77% | - | - |
| 2026-05-28 | 6.86 | 6.87 | 6.95 | 6.68 | -0.29% | - | - |
| 2026-05-27 | 7.01 | 6.88 | 7.04 | 6.76 | -2.27% | - | - |
| 2026-05-26 | 7.20 | 7.04 | 7.21 | 6.93 | -1.67% | - | - |
| 2026-05-25 | 7.25 | 7.17 | 7.39 | 7.08 | -0.56% | - | - |
| 2026-05-22 | 7.17 | 7.21 | 7.26 | 6.97 | 1.84% | - | - |
| 2026-05-21 | 7.34 | 7.08 | 7.49 | 7.05 | -3.41% | - | - |
| 2026-05-20 | 7.50 | 7.33 | 7.50 | 7.28 | -2.14% | - | - |
| 2026-05-19 | 7.49 | 7.49 | 7.57 | 7.38 | 0.00% | - | - |
| 2026-05-18 | 7.46 | 7.49 | 7.51 | 7.30 | 0.81% | - | - |
| 2026-05-15 | 7.50 | 7.42 | 7.58 | 7.38 | -1.20% | - | - |
| 2026-05-14 | 7.75 | 7.51 | 7.75 | 7.50 | -1.96% | - | - |
| 2026-05-13 | 7.70 | 7.67 | 7.72 | 7.61 | -0.39% | - | - |
| 2026-05-12 | 7.97 | 7.70 | 7.97 | 7.68 | -4.11% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,064 |
| 2026-06-24 | 5,120 |
| 2026-06-23 | 4,494 |
| 2026-06-22 | 4,849 |
| 2026-06-21 | 5,062 |
| 2026-06-20 | 4,971 |
| 2026-06-19 | 5,079 |
| 2026-06-18 | 4,956 |
| 2026-06-17 | 4,851 |
| 2026-06-16 | 4,802 |
| 2026-06-15 | 4,545 |
| 2026-06-14 | 4,073 |
| 2026-06-13 | 3,963 |
| 2026-06-12 | 4,176 |
| 2026-06-11 | 5,038 |
| 2026-06-10 | 5,167 |
| 2026-06-09 | 4,867 |
| 2026-06-08 | 5,214 |
| 2026-06-07 | 5,125 |
| 2026-06-06 | 5,194 |
| 2026-06-05 | 5,256 |
| 2026-06-04 | 5,106 |
| 2026-06-03 | 5,112 |
| 2026-06-02 | 5,209 |
| 2026-06-01 | 4,788 |
| 2026-05-31 | 5,102 |
| 2026-05-30 | 5,092 |
| 2026-05-29 | 5,132 |
| 2026-05-28 | 5,225 |
| 2026-05-27 | 5,173 |