6.983.87% / 2026-08-24
2.69亿换手 9.22%
4782026-08-24
117排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
478
0
3.87%
2.69亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.30 | 6.98 | 7.70 | 6.74 | 3.87% | 2.69 | 9.22% |
| 2026-08-21 | 6.81 | 6.72 | 6.95 | 6.62 | -2.75% | 0.48 | 1.77% |
| 2026-08-20 | 6.76 | 6.91 | 7.29 | 6.76 | 4.70% | 0.83 | 2.94% |
| 2026-08-19 | 6.72 | 6.60 | 6.77 | 6.56 | -2.22% | 0.44 | 1.63% |
| 2026-08-18 | 6.86 | 6.75 | 6.94 | 6.72 | -1.60% | 0.35 | 1.26% |
| 2026-08-17 | 6.84 | 6.86 | 6.99 | 6.69 | 0.00% | 0.41 | 1.47% |
| 2026-08-14 | 6.87 | 6.86 | 7.00 | 6.78 | -0.44% | 0.37 | 1.33% |
| 2026-08-13 | 6.75 | 6.89 | 7.05 | 6.66 | 2.23% | 0.66 | 2.36% |
| 2026-08-12 | 6.72 | 6.74 | 6.83 | 6.70 | -0.44% | 0.29 | 1.07% |
| 2026-08-11 | 6.79 | 6.77 | 6.88 | 6.70 | -1.17% | 0.38 | 1.40% |
| 2026-08-10 | 6.70 | 6.85 | 6.90 | 6.61 | 2.39% | 0.58 | 2.11% |
| 2026-08-07 | 6.64 | 6.69 | 6.69 | 6.44 | 0.00% | - | - |
| 2026-08-06 | 6.55 | 6.69 | 6.93 | 6.50 | 3.08% | - | - |
| 2026-08-05 | 6.55 | 6.49 | 6.58 | 6.42 | -0.92% | - | - |
| 2026-08-04 | 6.39 | 6.55 | 6.55 | 6.39 | 2.83% | - | - |
| 2026-08-03 | 6.26 | 6.37 | 6.38 | 6.20 | 2.25% | - | - |
| 2026-07-31 | 6.08 | 6.23 | 6.24 | 6.03 | 2.64% | - | - |
| 2026-07-30 | 6.05 | 6.07 | 6.20 | 5.99 | 0.17% | - | - |
| 2026-07-29 | 5.86 | 6.06 | 6.08 | 5.84 | 3.41% | - | - |
| 2026-07-28 | 5.93 | 5.86 | 6.05 | 5.85 | -0.85% | - | - |
| 2026-07-27 | 5.66 | 5.91 | 5.95 | 5.65 | 3.32% | - | - |
| 2026-07-24 | 5.74 | 5.72 | 5.95 | 5.69 | -2.72% | - | - |
| 2026-07-23 | 5.75 | 5.88 | 6.07 | 5.63 | 2.98% | - | - |
| 2026-07-22 | 5.81 | 5.71 | 6.00 | 5.67 | -2.89% | - | - |
| 2026-07-21 | 6.05 | 5.88 | 6.08 | 5.63 | -2.65% | - | - |
| 2026-07-20 | 6.21 | 6.04 | 6.38 | 5.95 | -2.74% | - | - |
| 2026-07-17 | 6.51 | 6.21 | 6.60 | 6.14 | -5.48% | - | - |
| 2026-07-16 | 6.30 | 6.57 | 6.64 | 6.28 | 3.14% | - | - |
| 2026-07-15 | 6.22 | 6.37 | 6.45 | 6.14 | 1.92% | - | - |
| 2026-07-14 | 6.00 | 6.25 | 6.30 | 5.95 | 4.17% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 478 |
| 2026-08-23 | 2,277 |
| 2026-08-22 | 4,151 |
| 2026-08-21 | 4,717 |
| 2026-08-20 | 2,107 |
| 2026-08-19 | 4,694 |
| 2026-08-18 | 5,100 |
| 2026-08-17 | 4,948 |
| 2026-08-16 | 4,739 |
| 2026-08-15 | 4,533 |
| 2026-08-14 | 4,665 |
| 2026-08-13 | 2,084 |
| 2026-08-12 | 4,729 |
| 2026-08-11 | 4,877 |
| 2026-08-10 | 4,426 |
| 2026-08-09 | 4,417 |
| 2026-08-08 | 4,161 |
| 2026-08-07 | 4,011 |
| 2026-08-06 | 1,948 |
| 2026-08-05 | 4,873 |
| 2026-08-04 | 3,616 |
| 2026-08-03 | 4,662 |
| 2026-08-02 | 3,630 |
| 2026-08-01 | 4,388 |
| 2026-07-31 | 4,321 |
| 2026-07-30 | 4,331 |
| 2026-07-29 | 3,213 |
| 2026-07-28 | 4,947 |
| 2026-07-27 | 4,735 |
| 2026-07-26 | 4,810 |