15.35-0.45% / 2026-06-23
-亿换手 -
4,4232026-06-25
65排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,423
0
-0.45%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.28 | 15.35 | 15.86 | 15.22 | -0.45% | - | - |
| 2026-06-22 | 14.90 | 15.42 | 15.45 | 14.36 | 3.35% | - | - |
| 2026-06-18 | 15.20 | 14.92 | 15.25 | 14.80 | -0.86% | - | - |
| 2026-06-17 | 15.12 | 15.05 | 15.28 | 14.79 | -0.86% | - | - |
| 2026-06-16 | 15.21 | 15.18 | 15.26 | 14.89 | -0.52% | - | - |
| 2026-06-15 | 15.30 | 15.26 | 15.60 | 15.09 | 1.26% | - | - |
| 2026-06-12 | 14.86 | 15.07 | 15.24 | 14.71 | 2.38% | - | - |
| 2026-06-11 | 14.86 | 14.72 | 15.08 | 14.44 | -2.65% | - | - |
| 2026-06-10 | 15.19 | 15.12 | 15.65 | 14.85 | -1.56% | - | - |
| 2026-06-09 | 15.32 | 15.36 | 15.55 | 15.03 | 0.26% | - | - |
| 2026-06-08 | 15.77 | 15.32 | 16.10 | 15.04 | -3.28% | - | - |
| 2026-06-05 | 15.63 | 15.84 | 16.15 | 15.53 | 2.22% | - | - |
| 2026-06-04 | 15.58 | 15.50 | 15.77 | 15.35 | -1.59% | - | - |
| 2026-06-03 | 16.03 | 15.75 | 16.05 | 15.57 | -1.56% | - | - |
| 2026-06-02 | 16.63 | 16.00 | 16.67 | 15.84 | -2.97% | - | - |
| 2026-06-01 | 15.60 | 16.49 | 16.90 | 15.55 | 6.53% | - | - |
| 2026-05-29 | 16.08 | 15.48 | 16.48 | 15.47 | -2.40% | - | - |
| 2026-05-28 | 15.75 | 15.86 | 16.05 | 15.44 | 0.38% | - | - |
| 2026-05-27 | 16.62 | 15.80 | 16.62 | 15.64 | -3.25% | - | - |
| 2026-05-26 | 16.51 | 16.33 | 16.56 | 16.10 | -1.15% | - | - |
| 2026-05-25 | 16.76 | 16.52 | 17.00 | 16.23 | -1.43% | - | - |
| 2026-05-22 | 16.62 | 16.76 | 16.88 | 16.29 | 1.33% | - | - |
| 2026-05-21 | 17.15 | 16.54 | 17.55 | 16.43 | -3.33% | - | - |
| 2026-05-20 | 17.68 | 17.11 | 17.68 | 16.98 | -2.90% | - | - |
| 2026-05-19 | 17.27 | 17.62 | 17.69 | 17.27 | 2.09% | - | - |
| 2026-05-18 | 17.05 | 17.26 | 17.34 | 16.95 | 1.35% | - | - |
| 2026-05-15 | 17.28 | 17.03 | 17.49 | 16.98 | -0.64% | - | - |
| 2026-05-14 | 17.90 | 17.14 | 17.92 | 17.14 | -3.82% | - | - |
| 2026-05-13 | 17.96 | 17.82 | 18.08 | 17.74 | -0.67% | - | - |
| 2026-05-12 | 18.31 | 17.94 | 18.37 | 17.93 | -2.02% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,423 |
| 2026-06-24 | 3,930 |
| 2026-06-23 | 5,030 |
| 2026-06-22 | 2,754 |
| 2026-06-21 | 4,940 |
| 2026-06-20 | 5,041 |
| 2026-06-19 | 5,027 |
| 2026-06-18 | 5,123 |
| 2026-06-17 | 4,760 |
| 2026-06-16 | 5,030 |
| 2026-06-15 | 4,804 |
| 2026-06-14 | 4,728 |
| 2026-06-13 | 4,471 |
| 2026-06-12 | 4,678 |
| 2026-06-11 | 5,092 |
| 2026-06-10 | 4,952 |
| 2026-06-09 | 5,033 |
| 2026-06-08 | 4,964 |
| 2026-06-07 | 3,999 |
| 2026-06-06 | 4,193 |
| 2026-06-05 | 4,063 |
| 2026-06-04 | 4,866 |
| 2026-06-03 | 4,657 |
| 2026-06-02 | 4,617 |
| 2026-06-01 | 1,619 |
| 2026-05-31 | 4,953 |
| 2026-05-30 | 4,922 |
| 2026-05-29 | 4,740 |
| 2026-05-28 | 1,798 |
| 2026-05-27 | 4,916 |