16.271.69% / 2026-06-23
-亿换手 -
4,5072026-06-25
207排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,507
0
1.69%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 16.03 | 16.27 | 16.68 | 15.82 | 1.69% | - | - |
| 2026-06-22 | 16.04 | 16.00 | 16.12 | 15.25 | -0.31% | - | - |
| 2026-06-18 | 16.48 | 16.05 | 16.53 | 15.98 | -3.55% | - | - |
| 2026-06-17 | 16.47 | 16.64 | 16.86 | 16.38 | 0.85% | - | - |
| 2026-06-16 | 16.40 | 16.50 | 16.70 | 16.07 | 0.67% | - | - |
| 2026-06-15 | 16.13 | 16.39 | 16.47 | 16.08 | 2.25% | - | - |
| 2026-06-12 | 16.23 | 16.03 | 16.65 | 15.88 | 1.14% | - | - |
| 2026-06-11 | 15.87 | 15.85 | 16.05 | 15.45 | -0.94% | - | - |
| 2026-06-10 | 16.50 | 16.00 | 16.62 | 15.71 | -3.96% | - | - |
| 2026-06-09 | 16.59 | 16.66 | 16.75 | 16.33 | 1.65% | - | - |
| 2026-06-08 | 16.71 | 16.39 | 17.22 | 16.16 | -5.26% | - | - |
| 2026-06-05 | 17.05 | 17.30 | 17.88 | 16.68 | 1.47% | - | - |
| 2026-06-04 | 17.01 | 17.05 | 17.33 | 16.83 | -0.87% | - | - |
| 2026-06-03 | 17.30 | 17.20 | 17.98 | 16.96 | -0.52% | - | - |
| 2026-06-02 | 17.83 | 17.29 | 17.95 | 16.90 | -2.97% | - | - |
| 2026-06-01 | 17.69 | 17.82 | 18.10 | 17.69 | 0.73% | - | - |
| 2026-05-29 | 18.79 | 17.69 | 18.95 | 17.52 | -5.85% | - | - |
| 2026-05-28 | 18.58 | 18.79 | 18.99 | 18.42 | 0.64% | - | - |
| 2026-05-27 | 19.65 | 18.67 | 20.06 | 18.37 | -5.18% | - | - |
| 2026-05-26 | 19.79 | 19.69 | 20.32 | 19.42 | -1.20% | - | - |
| 2026-05-25 | 20.65 | 19.93 | 20.74 | 19.70 | -3.91% | - | - |
| 2026-05-22 | 20.51 | 20.74 | 20.96 | 19.70 | 1.37% | - | - |
| 2026-05-21 | 20.13 | 20.46 | 21.99 | 20.13 | 3.44% | - | - |
| 2026-05-20 | 20.00 | 19.78 | 20.00 | 19.46 | -1.44% | - | - |
| 2026-05-19 | 19.51 | 20.07 | 20.10 | 19.38 | 2.24% | - | - |
| 2026-05-18 | 19.65 | 19.63 | 19.80 | 19.25 | -0.76% | - | - |
| 2026-05-15 | 20.49 | 19.78 | 20.62 | 19.68 | -4.07% | - | - |
| 2026-05-14 | 20.28 | 20.62 | 21.96 | 19.52 | 2.33% | - | - |
| 2026-05-13 | 20.01 | 20.15 | 20.49 | 19.83 | 0.35% | - | - |
| 2026-05-12 | 20.69 | 20.08 | 20.72 | 20.02 | -3.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,507 |
| 2026-06-24 | 4,363 |
| 2026-06-23 | 4,049 |
| 2026-06-22 | 4,972 |
| 2026-06-21 | 4,695 |
| 2026-06-20 | 4,915 |
| 2026-06-19 | 4,621 |
| 2026-06-18 | 4,491 |
| 2026-06-17 | 3,216 |
| 2026-06-16 | 4,584 |
| 2026-06-15 | 4,572 |
| 2026-06-14 | 5,076 |
| 2026-06-13 | 5,018 |
| 2026-06-12 | 4,862 |
| 2026-06-11 | 4,695 |
| 2026-06-10 | 4,700 |
| 2026-06-09 | 4,599 |
| 2026-06-08 | 4,616 |
| 2026-06-07 | 4,532 |
| 2026-06-06 | 4,573 |
| 2026-06-05 | 4,407 |
| 2026-06-04 | 4,351 |
| 2026-06-03 | 4,592 |
| 2026-06-02 | 4,619 |
| 2026-06-01 | 5,030 |
| 2026-05-31 | 4,861 |
| 2026-05-30 | 4,808 |
| 2026-05-29 | 4,401 |
| 2026-05-28 | 4,408 |
| 2026-05-27 | 3,590 |