44.401.39% / 2026-06-23
-亿换手 -
9242026-06-25
223排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
924
0
1.39%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 43.98 | 44.40 | 45.17 | 42.99 | 1.39% | - | - |
| 2026-06-22 | 45.40 | 43.79 | 46.06 | 42.01 | -3.55% | - | - |
| 2026-06-18 | 44.18 | 45.40 | 47.34 | 43.80 | 1.98% | - | - |
| 2026-06-17 | 41.16 | 44.52 | 44.93 | 40.91 | 6.66% | - | - |
| 2026-06-16 | 40.13 | 41.74 | 42.49 | 39.91 | 2.38% | - | - |
| 2026-06-15 | 37.75 | 40.77 | 40.85 | 36.90 | 8.72% | - | - |
| 2026-06-12 | 38.50 | 37.50 | 39.50 | 37.50 | -1.00% | - | - |
| 2026-06-11 | 37.50 | 37.88 | 38.88 | 37.00 | 0.21% | - | - |
| 2026-06-10 | 37.30 | 37.80 | 38.47 | 36.96 | -0.92% | - | - |
| 2026-06-09 | 37.50 | 38.15 | 39.25 | 36.21 | 4.84% | - | - |
| 2026-06-08 | 35.88 | 36.39 | 37.66 | 35.02 | -3.91% | - | - |
| 2026-06-05 | 36.79 | 37.87 | 38.43 | 36.29 | 1.47% | - | - |
| 2026-06-04 | 36.90 | 37.32 | 37.64 | 36.08 | 1.52% | - | - |
| 2026-06-03 | 37.04 | 36.76 | 38.07 | 36.37 | -0.77% | - | - |
| 2026-06-02 | 37.32 | 37.05 | 37.81 | 36.56 | -0.73% | - | - |
| 2026-06-01 | 38.44 | 37.32 | 39.79 | 36.84 | -4.18% | - | - |
| 2026-05-29 | 41.50 | 38.95 | 42.55 | 38.74 | -6.14% | - | - |
| 2026-05-28 | 40.09 | 41.50 | 42.54 | 39.34 | 3.75% | - | - |
| 2026-05-27 | 39.71 | 40.00 | 41.16 | 38.71 | 1.58% | - | - |
| 2026-05-26 | 40.91 | 39.38 | 41.41 | 38.98 | -4.95% | - | - |
| 2026-05-25 | 44.06 | 41.43 | 44.42 | 40.38 | -5.37% | - | - |
| 2026-05-22 | 41.78 | 43.78 | 44.07 | 41.38 | 6.74% | - | - |
| 2026-05-21 | 43.26 | 41.01 | 45.41 | 40.75 | -1.66% | - | - |
| 2026-05-20 | 40.90 | 41.71 | 42.50 | 39.39 | 1.37% | - | - |
| 2026-05-19 | 42.15 | 41.14 | 42.64 | 39.54 | -4.32% | - | - |
| 2026-05-18 | 42.64 | 43.00 | 44.54 | 42.28 | -0.08% | - | - |
| 2026-05-15 | 42.04 | 43.04 | 43.71 | 40.86 | 2.27% | - | - |
| 2026-05-14 | 45.14 | 42.08 | 45.14 | 41.14 | -5.91% | - | - |
| 2026-05-13 | 43.56 | 44.72 | 45.86 | 41.89 | 2.64% | - | - |
| 2026-05-12 | 45.24 | 43.57 | 45.46 | 41.63 | -3.28% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 924 |
| 2026-06-24 | 757 |
| 2026-06-23 | 1,933 |
| 2026-06-22 | 1,989 |
| 2026-06-21 | 1,437 |
| 2026-06-20 | 1,513 |
| 2026-06-19 | 1,523 |
| 2026-06-18 | 1,344 |
| 2026-06-17 | 852 |
| 2026-06-16 | 1,384 |
| 2026-06-15 | 1,114 |
| 2026-06-14 | 2,766 |
| 2026-06-13 | 2,806 |
| 2026-06-12 | 2,559 |
| 2026-06-11 | 2,159 |
| 2026-06-10 | 2,515 |
| 2026-06-09 | 1,440 |
| 2026-06-08 | 2,791 |
| 2026-06-07 | 2,810 |
| 2026-06-06 | 2,706 |
| 2026-06-05 | 2,794 |
| 2026-06-04 | 2,594 |
| 2026-06-03 | 3,314 |
| 2026-06-02 | 3,204 |
| 2026-06-01 | 3,405 |
| 2026-05-31 | 3,133 |
| 2026-05-30 | 3,341 |
| 2026-05-29 | 3,044 |
| 2026-05-28 | 1,861 |
| 2026-05-27 | 2,098 |