27.55-1.61% / 2026-08-24
2.66亿换手 3.27%
3,5932026-08-24
223排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,593
0
-1.61%
2.66亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 28.00 | 27.55 | 28.20 | 26.96 | -1.61% | 2.66 | 3.27% |
| 2026-08-21 | 27.60 | 28.00 | 28.28 | 27.05 | 0.90% | 2.55 | 3.09% |
| 2026-08-20 | 28.45 | 27.75 | 29.09 | 27.56 | -0.89% | 2.88 | 3.48% |
| 2026-08-19 | 30.00 | 28.00 | 30.30 | 27.76 | -8.53% | 3.94 | 4.61% |
| 2026-08-18 | 30.38 | 30.61 | 30.84 | 30.00 | 0.92% | 2.96 | 3.29% |
| 2026-08-17 | 30.00 | 30.33 | 30.33 | 29.30 | 1.81% | 3.38 | 3.82% |
| 2026-08-14 | 28.67 | 29.79 | 29.84 | 28.54 | 4.42% | 3.84 | 4.44% |
| 2026-08-13 | 29.61 | 28.53 | 30.18 | 28.35 | -1.96% | 4.29 | 4.93% |
| 2026-08-12 | 28.78 | 29.10 | 29.40 | 28.21 | 1.75% | 2.88 | 3.37% |
| 2026-08-11 | 28.00 | 28.60 | 29.20 | 27.19 | 1.27% | 4.06 | 4.85% |
| 2026-08-10 | 28.48 | 28.24 | 28.73 | 27.43 | 0.50% | 4.13 | 5.00% |
| 2026-08-07 | 27.48 | 28.10 | 28.18 | 26.45 | 2.74% | - | - |
| 2026-08-06 | 26.68 | 27.35 | 27.73 | 26.02 | 2.20% | - | - |
| 2026-08-05 | 25.25 | 26.76 | 27.03 | 24.99 | 5.98% | - | - |
| 2026-08-04 | 23.84 | 25.25 | 25.55 | 23.62 | 8.04% | - | - |
| 2026-08-03 | 24.50 | 23.37 | 24.56 | 23.12 | -3.63% | - | - |
| 2026-07-31 | 25.95 | 24.25 | 26.12 | 24.14 | 3.28% | - | - |
| 2026-07-30 | 25.16 | 23.48 | 25.88 | 23.06 | -6.75% | - | - |
| 2026-07-29 | 27.42 | 25.18 | 27.53 | 23.88 | -7.97% | - | - |
| 2026-07-28 | 28.79 | 27.36 | 29.45 | 27.06 | -6.68% | - | - |
| 2026-07-27 | 28.80 | 29.32 | 29.36 | 26.54 | 1.77% | - | - |
| 2026-07-24 | 29.45 | 28.81 | 30.43 | 28.53 | -4.35% | - | - |
| 2026-07-23 | 31.70 | 30.12 | 32.45 | 29.78 | -4.74% | - | - |
| 2026-07-22 | 32.50 | 31.62 | 33.20 | 31.20 | -3.12% | - | - |
| 2026-07-21 | 31.42 | 32.64 | 32.83 | 27.42 | 5.73% | - | - |
| 2026-07-20 | 37.00 | 30.87 | 37.40 | 29.94 | -14.37% | - | - |
| 2026-07-17 | 40.55 | 36.05 | 40.91 | 35.55 | -13.76% | - | - |
| 2026-07-16 | 43.01 | 41.80 | 45.29 | 41.08 | -6.28% | - | - |
| 2026-07-15 | 45.60 | 44.60 | 45.87 | 42.27 | -0.47% | - | - |
| 2026-07-14 | 43.23 | 44.81 | 45.15 | 40.68 | 7.95% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,593 |
| 2026-08-23 | 3,399 |
| 2026-08-22 | 4,024 |
| 2026-08-21 | 3,738 |
| 2026-08-20 | 4,126 |
| 2026-08-19 | 3,150 |
| 2026-08-18 | 2,769 |
| 2026-08-17 | 2,969 |
| 2026-08-16 | 1,830 |
| 2026-08-15 | 1,852 |
| 2026-08-14 | 1,609 |
| 2026-08-13 | 3,215 |
| 2026-08-12 | 2,800 |
| 2026-08-11 | 2,280 |
| 2026-08-10 | 3,570 |
| 2026-08-09 | 2,177 |
| 2026-08-08 | 2,439 |
| 2026-08-07 | 2,358 |
| 2026-08-06 | 2,350 |
| 2026-08-05 | 1,868 |
| 2026-08-04 | 1,616 |
| 2026-08-03 | 3,525 |
| 2026-08-02 | 3,585 |
| 2026-08-01 | 3,403 |
| 2026-07-31 | 2,862 |
| 2026-07-30 | 2,804 |
| 2026-07-29 | 1,910 |
| 2026-07-28 | 2,898 |
| 2026-07-27 | 2,665 |
| 2026-07-26 | 2,915 |