25.16-3.68% / 2026-08-24
1.64亿换手 9.91%
2,1932026-08-24
62排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,193
0
-3.68%
1.64亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 26.08 | 25.16 | 26.40 | 25.00 | -3.68% | 1.64 | 9.91% |
| 2026-08-21 | 27.21 | 26.12 | 27.33 | 25.96 | -5.87% | 2.11 | 12.33% |
| 2026-08-20 | 28.70 | 27.75 | 28.87 | 27.21 | 0.18% | 1.97 | 10.88% |
| 2026-08-19 | 29.32 | 27.70 | 30.04 | 27.55 | -7.14% | 2.39 | 12.90% |
| 2026-08-18 | 29.76 | 29.83 | 30.80 | 29.29 | -0.73% | 2.80 | 14.40% |
| 2026-08-17 | 30.70 | 30.05 | 31.65 | 28.66 | -2.12% | 4.15 | 21.24% |
| 2026-08-14 | 31.00 | 30.70 | 32.18 | 29.11 | -3.15% | 5.82 | 29.54% |
| 2026-08-13 | 26.00 | 31.70 | 31.70 | 25.71 | 19.98% | 5.53 | 29.43% |
| 2026-08-12 | 26.21 | 26.42 | 27.33 | 25.85 | -2.80% | 2.78 | 16.29% |
| 2026-08-11 | 26.00 | 27.18 | 28.31 | 25.59 | 1.57% | 3.59 | 20.21% |
| 2026-08-10 | 25.93 | 26.76 | 27.49 | 25.68 | 2.10% | 3.47 | 19.93% |
| 2026-08-07 | 26.25 | 26.21 | 28.18 | 25.63 | -2.67% | - | - |
| 2026-08-06 | 24.60 | 26.93 | 29.10 | 24.00 | 10.10% | - | - |
| 2026-08-05 | 24.47 | 24.46 | 25.01 | 24.22 | 0.00% | - | - |
| 2026-08-04 | 24.73 | 24.46 | 24.90 | 24.20 | 0.45% | - | - |
| 2026-08-03 | 24.00 | 24.35 | 24.40 | 23.72 | 1.80% | - | - |
| 2026-07-31 | 22.38 | 23.92 | 23.92 | 22.38 | 4.73% | - | - |
| 2026-07-30 | 23.40 | 22.84 | 23.58 | 22.59 | -3.67% | - | - |
| 2026-07-29 | 23.48 | 23.71 | 23.79 | 23.02 | 0.68% | - | - |
| 2026-07-28 | 24.00 | 23.55 | 24.50 | 23.40 | -6.55% | - | - |
| 2026-07-27 | 24.30 | 25.20 | 25.86 | 23.50 | 5.09% | - | - |
| 2026-07-24 | 22.42 | 23.98 | 24.69 | 22.04 | 4.35% | - | - |
| 2026-07-23 | 22.66 | 22.98 | 23.14 | 22.06 | -1.50% | - | - |
| 2026-07-22 | 22.90 | 23.33 | 23.65 | 22.45 | 2.32% | - | - |
| 2026-07-21 | 23.01 | 22.80 | 23.10 | 21.05 | -2.52% | - | - |
| 2026-07-20 | 22.22 | 23.39 | 24.22 | 21.88 | -0.89% | - | - |
| 2026-07-17 | 24.33 | 23.60 | 26.16 | 23.60 | -3.99% | - | - |
| 2026-07-16 | 23.74 | 24.58 | 26.69 | 23.68 | -3.08% | - | - |
| 2026-07-15 | 22.28 | 25.36 | 26.78 | 22.28 | 9.26% | - | - |
| 2026-07-14 | 19.30 | 23.21 | 23.21 | 19.03 | 20.01% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,193 |
| 2026-08-23 | 1,751 |
| 2026-08-22 | 1,988 |
| 2026-08-21 | 1,703 |
| 2026-08-20 | 1,594 |
| 2026-08-19 | 1,343 |
| 2026-08-18 | 1,275 |
| 2026-08-17 | 1,000 |
| 2026-08-16 | 486 |
| 2026-08-15 | 506 |
| 2026-08-14 | 466 |
| 2026-08-13 | 89 |
| 2026-08-12 | 1,415 |
| 2026-08-11 | 879 |
| 2026-08-10 | 1,336 |
| 2026-08-09 | 1,374 |
| 2026-08-08 | 1,313 |
| 2026-08-07 | 1,208 |
| 2026-08-06 | 225 |
| 2026-08-05 | 2,720 |
| 2026-08-04 | 2,368 |
| 2026-08-03 | 1,957 |
| 2026-08-02 | 1,147 |
| 2026-08-01 | 1,137 |
| 2026-07-31 | 1,423 |
| 2026-07-30 | 2,097 |
| 2026-07-29 | 1,872 |
| 2026-07-28 | 1,151 |
| 2026-07-27 | 661 |
| 2026-07-26 | 259 |