21.131.73% / 2026-06-23
-亿换手 -
3,4772026-06-25
62排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,477
0
1.73%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 21.44 | 21.13 | 22.00 | 20.65 | 1.73% | - | - |
| 2026-06-22 | 20.45 | 20.77 | 20.78 | 19.72 | 0.78% | - | - |
| 2026-06-18 | 20.80 | 20.61 | 20.98 | 20.40 | -0.91% | - | - |
| 2026-06-17 | 21.46 | 20.80 | 21.46 | 20.63 | -2.30% | - | - |
| 2026-06-16 | 21.39 | 21.29 | 21.53 | 20.90 | -0.37% | - | - |
| 2026-06-15 | 21.70 | 21.37 | 22.17 | 21.22 | -1.43% | - | - |
| 2026-06-12 | 21.45 | 21.68 | 21.85 | 21.11 | 2.07% | - | - |
| 2026-06-11 | 21.45 | 21.24 | 21.69 | 20.84 | -1.94% | - | - |
| 2026-06-10 | 22.00 | 21.66 | 22.05 | 21.25 | -1.19% | - | - |
| 2026-06-09 | 21.95 | 21.92 | 22.22 | 21.45 | 0.55% | - | - |
| 2026-06-08 | 21.97 | 21.80 | 22.57 | 21.32 | -2.46% | - | - |
| 2026-06-05 | 22.16 | 22.35 | 22.75 | 21.76 | 0.86% | - | - |
| 2026-06-04 | 22.71 | 22.16 | 22.85 | 21.93 | -2.59% | - | - |
| 2026-06-03 | 23.24 | 22.75 | 23.35 | 22.60 | -2.19% | - | - |
| 2026-06-02 | 23.82 | 23.26 | 23.95 | 22.96 | -1.94% | - | - |
| 2026-06-01 | 23.00 | 23.72 | 23.96 | 22.75 | 2.33% | - | - |
| 2026-05-29 | 23.17 | 23.18 | 23.64 | 23.06 | 0.61% | - | - |
| 2026-05-28 | 23.23 | 23.04 | 23.28 | 22.50 | -0.26% | - | - |
| 2026-05-27 | 23.90 | 23.10 | 24.06 | 22.94 | -3.35% | - | - |
| 2026-05-26 | 24.51 | 23.90 | 24.78 | 23.65 | -3.00% | - | - |
| 2026-05-25 | 24.92 | 24.64 | 25.20 | 24.40 | -1.12% | - | - |
| 2026-05-22 | 24.89 | 24.92 | 25.12 | 24.43 | 0.65% | - | - |
| 2026-05-21 | 25.86 | 24.76 | 25.93 | 24.66 | -3.51% | - | - |
| 2026-05-20 | 26.03 | 25.66 | 26.26 | 25.31 | -1.50% | - | - |
| 2026-05-19 | 26.03 | 26.05 | 26.49 | 25.82 | 0.19% | - | - |
| 2026-05-18 | 25.95 | 26.00 | 26.08 | 25.62 | 0.19% | - | - |
| 2026-05-15 | 26.47 | 25.95 | 26.61 | 25.92 | -1.70% | - | - |
| 2026-05-14 | 26.94 | 26.40 | 27.01 | 26.36 | -2.04% | - | - |
| 2026-05-13 | 26.81 | 26.95 | 27.00 | 26.53 | 0.79% | - | - |
| 2026-05-12 | 27.92 | 26.74 | 28.00 | 26.70 | -5.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,477 |
| 2026-06-24 | 4,882 |
| 2026-06-23 | 3,779 |
| 2026-06-22 | 5,000 |
| 2026-06-21 | 5,218 |
| 2026-06-20 | 5,192 |
| 2026-06-19 | 5,231 |
| 2026-06-18 | 5,214 |
| 2026-06-17 | 5,009 |
| 2026-06-16 | 5,144 |
| 2026-06-15 | 4,800 |
| 2026-06-14 | 4,998 |
| 2026-06-13 | 4,935 |
| 2026-06-12 | 4,995 |
| 2026-06-11 | 5,137 |
| 2026-06-10 | 5,045 |
| 2026-06-09 | 4,999 |
| 2026-06-08 | 5,143 |
| 2026-06-07 | 5,222 |
| 2026-06-06 | 5,146 |
| 2026-06-05 | 5,295 |
| 2026-06-04 | 4,889 |
| 2026-06-03 | 4,311 |
| 2026-06-02 | 5,210 |
| 2026-06-01 | 4,923 |
| 2026-05-31 | 4,421 |
| 2026-05-30 | 4,417 |
| 2026-05-29 | 4,348 |
| 2026-05-28 | 5,015 |
| 2026-05-27 | 4,762 |