8.89-2.09% / 2026-06-23
-亿换手 -
4,2992026-06-25
166排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,299
0
-2.09%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 9.02 | 8.89 | 9.16 | 8.81 | -2.09% | - | - |
| 2026-06-22 | 9.07 | 9.08 | 9.15 | 8.82 | -0.55% | - | - |
| 2026-06-18 | 9.18 | 9.13 | 9.23 | 9.03 | -0.65% | - | - |
| 2026-06-17 | 9.30 | 9.19 | 9.42 | 9.14 | -1.92% | - | - |
| 2026-06-16 | 8.91 | 9.37 | 9.59 | 8.69 | 6.36% | - | - |
| 2026-06-15 | 8.54 | 8.81 | 8.83 | 8.54 | 4.01% | - | - |
| 2026-06-12 | 8.55 | 8.47 | 8.63 | 8.32 | 1.07% | - | - |
| 2026-06-11 | 8.52 | 8.38 | 8.66 | 8.26 | -2.78% | - | - |
| 2026-06-10 | 8.86 | 8.62 | 8.93 | 8.44 | -4.86% | - | - |
| 2026-06-09 | 9.30 | 9.06 | 9.55 | 8.93 | -0.33% | - | - |
| 2026-06-08 | 9.35 | 9.09 | 9.51 | 9.04 | -4.72% | - | - |
| 2026-06-05 | 9.63 | 9.54 | 9.77 | 9.34 | -1.14% | - | - |
| 2026-06-04 | 10.00 | 9.65 | 10.07 | 9.60 | -4.46% | - | - |
| 2026-06-03 | 10.00 | 10.10 | 10.25 | 9.91 | 0.70% | - | - |
| 2026-06-02 | 9.95 | 10.03 | 10.27 | 9.63 | -0.20% | - | - |
| 2026-06-01 | 9.90 | 10.05 | 10.25 | 9.86 | 0.60% | - | - |
| 2026-05-29 | 10.45 | 9.99 | 10.45 | 9.88 | -4.49% | - | - |
| 2026-05-28 | 10.48 | 10.46 | 10.70 | 10.22 | -1.13% | - | - |
| 2026-05-27 | 10.22 | 10.58 | 10.70 | 10.03 | 2.82% | - | - |
| 2026-05-26 | 10.06 | 10.29 | 10.34 | 9.73 | 1.38% | - | - |
| 2026-05-25 | 10.26 | 10.15 | 10.49 | 10.01 | -1.74% | - | - |
| 2026-05-22 | 10.03 | 10.33 | 10.36 | 9.87 | 3.92% | - | - |
| 2026-05-21 | 10.55 | 9.94 | 10.66 | 9.90 | -3.21% | - | - |
| 2026-05-20 | 10.58 | 10.27 | 10.58 | 10.07 | -2.84% | - | - |
| 2026-05-19 | 10.22 | 10.57 | 10.58 | 10.10 | 2.72% | - | - |
| 2026-05-18 | 10.28 | 10.29 | 10.34 | 10.07 | 0.39% | - | - |
| 2026-05-15 | 10.30 | 10.25 | 10.40 | 10.06 | 0.00% | - | - |
| 2026-05-14 | 10.82 | 10.25 | 10.82 | 10.25 | -5.09% | - | - |
| 2026-05-13 | 10.72 | 10.80 | 11.08 | 10.68 | 1.12% | - | - |
| 2026-05-12 | 10.60 | 10.68 | 10.87 | 10.50 | 1.81% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,299 |
| 2026-06-24 | 4,869 |
| 2026-06-23 | 4,986 |
| 2026-06-22 | 4,750 |
| 2026-06-21 | 4,373 |
| 2026-06-20 | 4,584 |
| 2026-06-19 | 4,326 |
| 2026-06-18 | 4,505 |
| 2026-06-17 | 4,260 |
| 2026-06-16 | 1,727 |
| 2026-06-15 | 3,362 |
| 2026-06-14 | 4,798 |
| 2026-06-13 | 4,764 |
| 2026-06-12 | 4,653 |
| 2026-06-11 | 4,575 |
| 2026-06-10 | 4,202 |
| 2026-06-09 | 4,435 |
| 2026-06-08 | 4,694 |
| 2026-06-07 | 5,023 |
| 2026-06-06 | 4,688 |
| 2026-06-05 | 4,757 |
| 2026-06-04 | 3,570 |
| 2026-06-03 | 3,154 |
| 2026-06-02 | 3,324 |
| 2026-06-01 | 4,476 |
| 2026-05-31 | 3,595 |
| 2026-05-30 | 3,779 |
| 2026-05-29 | 3,745 |
| 2026-05-28 | 2,763 |
| 2026-05-27 | 1,140 |