25.09-0.16% / 2026-08-24
0.26亿换手 1.97%
5,1312026-08-24
475排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,131
0
-0.16%
0.26亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 25.29 | 25.09 | 25.55 | 24.79 | -0.16% | 0.26 | 1.97% |
| 2026-08-21 | 25.22 | 25.13 | 25.39 | 24.75 | -0.71% | 0.24 | 1.77% |
| 2026-08-20 | 25.09 | 25.31 | 25.55 | 25.02 | 1.32% | 0.23 | 1.71% |
| 2026-08-19 | 25.50 | 24.98 | 25.83 | 24.88 | -3.25% | 0.35 | 2.58% |
| 2026-08-18 | 25.87 | 25.82 | 26.02 | 25.45 | -0.19% | 0.31 | 2.25% |
| 2026-08-17 | 25.29 | 25.87 | 26.08 | 24.89 | 3.23% | 0.37 | 2.67% |
| 2026-08-14 | 25.10 | 25.06 | 25.30 | 24.90 | -0.16% | 0.19 | 1.41% |
| 2026-08-13 | 25.87 | 25.10 | 25.93 | 25.03 | -2.30% | 0.30 | 2.21% |
| 2026-08-12 | 25.87 | 25.69 | 25.87 | 25.38 | 0.35% | 0.19 | 1.38% |
| 2026-08-11 | 25.63 | 25.60 | 25.85 | 25.29 | -0.62% | 0.25 | 1.82% |
| 2026-08-10 | 25.06 | 25.76 | 25.76 | 24.94 | 2.59% | 0.40 | 2.97% |
| 2026-08-07 | 25.60 | 25.11 | 25.68 | 24.66 | -0.75% | - | - |
| 2026-08-06 | 25.19 | 25.30 | 25.58 | 24.86 | -0.04% | - | - |
| 2026-08-05 | 25.34 | 25.31 | 25.72 | 24.93 | 0.08% | - | - |
| 2026-08-04 | 25.00 | 25.29 | 25.30 | 24.63 | 1.73% | - | - |
| 2026-08-03 | 24.21 | 24.86 | 24.89 | 24.19 | 2.90% | - | - |
| 2026-07-31 | 24.20 | 24.16 | 24.45 | 23.89 | 1.94% | - | - |
| 2026-07-30 | 23.87 | 23.70 | 24.71 | 23.50 | -0.67% | - | - |
| 2026-07-29 | 22.96 | 23.86 | 24.12 | 22.96 | 3.38% | - | - |
| 2026-07-28 | 22.85 | 23.08 | 23.48 | 22.67 | 0.22% | - | - |
| 2026-07-27 | 22.44 | 23.03 | 23.50 | 22.30 | 2.31% | - | - |
| 2026-07-24 | 22.74 | 22.51 | 22.98 | 22.33 | -1.87% | - | - |
| 2026-07-23 | 23.25 | 22.94 | 23.25 | 22.50 | 0.04% | - | - |
| 2026-07-22 | 23.10 | 22.93 | 23.58 | 22.40 | -1.33% | - | - |
| 2026-07-21 | 24.19 | 23.24 | 24.20 | 21.34 | -4.01% | - | - |
| 2026-07-20 | 25.33 | 24.21 | 25.76 | 23.60 | -3.78% | - | - |
| 2026-07-17 | 25.78 | 25.16 | 26.00 | 24.80 | -2.44% | - | - |
| 2026-07-16 | 25.74 | 25.79 | 26.15 | 25.32 | 0.51% | - | - |
| 2026-07-15 | 25.54 | 25.66 | 25.99 | 25.16 | 0.47% | - | - |
| 2026-07-14 | 25.31 | 25.54 | 25.57 | 24.50 | 1.39% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 5,131 |
| 2026-08-23 | 5,215 |
| 2026-08-22 | 5,221 |
| 2026-08-21 | 5,257 |
| 2026-08-20 | 5,274 |
| 2026-08-19 | 5,287 |
| 2026-08-18 | 5,353 |
| 2026-08-17 | 4,097 |
| 2026-08-16 | 5,225 |
| 2026-08-15 | 5,285 |
| 2026-08-14 | 5,249 |
| 2026-08-13 | 5,245 |
| 2026-08-12 | 5,271 |
| 2026-08-11 | 5,229 |
| 2026-08-10 | 4,922 |
| 2026-08-09 | 5,261 |
| 2026-08-08 | 5,102 |
| 2026-08-07 | 5,280 |
| 2026-08-06 | 5,230 |
| 2026-08-05 | 5,063 |
| 2026-08-04 | 5,106 |
| 2026-08-03 | 4,995 |
| 2026-08-02 | 5,232 |
| 2026-08-01 | 5,231 |
| 2026-07-31 | 5,252 |
| 2026-07-30 | 4,927 |
| 2026-07-29 | 3,907 |
| 2026-07-28 | 5,224 |
| 2026-07-27 | 5,186 |
| 2026-07-26 | 4,995 |