16.98-1.22% / 2026-08-24
0.47亿换手 0.92%
4,2292026-08-24
375排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,229
0
-1.22%
0.47亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 17.18 | 16.98 | 17.22 | 16.83 | -1.22% | 0.47 | 0.92% |
| 2026-08-21 | 17.39 | 17.19 | 17.39 | 17.10 | -1.49% | 0.41 | 0.80% |
| 2026-08-20 | 17.62 | 17.45 | 17.77 | 17.41 | 0.00% | 0.41 | 0.79% |
| 2026-08-19 | 18.05 | 17.45 | 18.18 | 17.43 | -4.12% | 0.76 | 1.45% |
| 2026-08-18 | 18.39 | 18.20 | 18.57 | 18.11 | -0.76% | 0.68 | 1.25% |
| 2026-08-17 | 17.72 | 18.34 | 18.50 | 17.71 | 3.62% | 1.40 | 2.57% |
| 2026-08-14 | 17.87 | 17.70 | 18.00 | 17.51 | -1.01% | 0.82 | 1.56% |
| 2026-08-13 | 18.27 | 17.88 | 18.28 | 17.87 | -2.08% | 0.57 | 1.07% |
| 2026-08-12 | 17.93 | 18.26 | 18.42 | 17.78 | 1.39% | 1.00 | 1.86% |
| 2026-08-11 | 17.79 | 18.01 | 18.09 | 17.54 | 1.41% | 0.66 | 1.24% |
| 2026-08-10 | 17.66 | 17.76 | 17.89 | 17.63 | 0.57% | 0.60 | 1.13% |
| 2026-08-07 | 17.74 | 17.66 | 17.83 | 17.48 | -0.84% | 0.55 | 1.04% |
| 2026-08-06 | 18.09 | 17.81 | 18.12 | 17.62 | -1.55% | 0.58 | 1.10% |
| 2026-08-05 | 18.22 | 18.09 | 18.33 | 17.95 | -0.50% | 0.75 | 1.39% |
| 2026-08-04 | 18.41 | 18.18 | 18.46 | 18.13 | -1.46% | 0.64 | 1.18% |
| 2026-08-03 | 18.37 | 18.45 | 18.67 | 18.26 | 0.38% | 0.76 | 1.39% |
| 2026-07-31 | 17.79 | 18.38 | 18.62 | 17.70 | 3.26% | 1.16 | 2.13% |
| 2026-07-30 | 17.21 | 17.80 | 18.16 | 17.21 | 2.59% | 1.11 | 2.10% |
| 2026-07-29 | 16.85 | 17.35 | 17.49 | 16.73 | 3.77% | 0.85 | 1.66% |
| 2026-07-28 | 16.45 | 16.72 | 16.87 | 16.36 | 1.27% | 0.60 | 1.20% |
| 2026-07-27 | 16.20 | 16.51 | 16.55 | 16.13 | 2.29% | 0.52 | 1.06% |
| 2026-07-24 | 16.45 | 16.14 | 16.61 | 16.14 | -2.83% | 0.43 | 0.88% |
| 2026-07-23 | 16.22 | 16.61 | 16.65 | 16.17 | 1.71% | 0.45 | 0.92% |
| 2026-07-22 | 16.63 | 16.33 | 16.67 | 16.12 | -2.10% | 0.66 | 1.36% |
| 2026-07-21 | 16.57 | 16.68 | 16.92 | 16.50 | 0.66% | 0.73 | 1.46% |
| 2026-07-20 | 16.46 | 16.57 | 16.90 | 16.21 | 0.67% | 0.79 | 1.59% |
| 2026-07-17 | 17.26 | 16.46 | 17.42 | 16.41 | -4.63% | 0.76 | 1.52% |
| 2026-07-16 | 17.09 | 17.26 | 17.56 | 16.91 | 0.82% | 0.52 | 1.01% |
| 2026-07-15 | 16.75 | 17.12 | 17.44 | 16.61 | 2.39% | 0.79 | 1.55% |
| 2026-07-14 | 16.33 | 16.72 | 16.75 | 16.19 | 2.89% | 0.66 | 1.36% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,229 |
| 2026-08-23 | 4,740 |
| 2026-08-22 | 4,283 |
| 2026-08-21 | 4,385 |
| 2026-08-20 | 4,253 |
| 2026-08-19 | 3,911 |
| 2026-08-18 | 3,888 |
| 2026-08-17 | 2,025 |
| 2026-08-16 | 4,162 |
| 2026-08-15 | 4,000 |
| 2026-08-14 | 3,784 |
| 2026-08-13 | 4,264 |
| 2026-08-12 | 2,997 |
| 2026-08-11 | 2,576 |
| 2026-08-10 | 4,885 |
| 2026-08-09 | 3,743 |
| 2026-08-08 | 4,618 |
| 2026-08-07 | 4,302 |
| 2026-08-06 | 4,505 |
| 2026-08-05 | 4,464 |
| 2026-08-04 | 4,152 |
| 2026-08-03 | 4,247 |
| 2026-08-02 | 2,955 |
| 2026-08-01 | 3,035 |
| 2026-07-31 | 3,025 |
| 2026-07-30 | 1,968 |
| 2026-07-29 | 2,399 |
| 2026-07-28 | 3,837 |
| 2026-07-27 | 4,500 |
| 2026-07-26 | 4,245 |