17.110.23% / 2026-08-24
0.50亿换手 2.34%
4,2672026-08-24
126排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,267
0
0.23%
0.50亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 17.06 | 17.11 | 17.28 | 16.86 | 0.23% | 0.50 | 2.34% |
| 2026-08-21 | 16.93 | 17.07 | 17.24 | 16.72 | -0.12% | 0.35 | 1.65% |
| 2026-08-20 | 16.94 | 17.09 | 17.45 | 16.78 | 1.97% | 0.54 | 2.52% |
| 2026-08-19 | 17.48 | 16.76 | 17.48 | 16.68 | -4.39% | 0.80 | 3.74% |
| 2026-08-18 | 18.19 | 17.53 | 18.19 | 17.45 | -3.84% | 0.76 | 3.41% |
| 2026-08-17 | 17.79 | 18.23 | 18.28 | 17.60 | 2.13% | 0.69 | 3.04% |
| 2026-08-14 | 18.00 | 17.85 | 18.25 | 17.65 | -1.05% | 0.81 | 3.58% |
| 2026-08-13 | 17.83 | 18.04 | 18.53 | 17.58 | 1.86% | 1.54 | 6.70% |
| 2026-08-12 | 17.02 | 17.71 | 17.83 | 16.87 | 3.99% | 1.06 | 4.86% |
| 2026-08-11 | 17.33 | 17.03 | 17.40 | 16.79 | -3.35% | 1.16 | 5.42% |
| 2026-08-10 | 16.99 | 17.62 | 17.71 | 16.81 | 3.83% | 1.84 | 8.34% |
| 2026-08-07 | 17.00 | 16.97 | 17.12 | 16.51 | -0.64% | - | - |
| 2026-08-06 | 17.50 | 17.08 | 17.95 | 16.87 | -3.01% | - | - |
| 2026-08-05 | 16.98 | 17.61 | 17.94 | 16.80 | 2.74% | - | - |
| 2026-08-04 | 16.05 | 17.14 | 17.40 | 15.96 | 6.86% | - | - |
| 2026-08-03 | 16.00 | 16.04 | 16.14 | 15.73 | -0.56% | - | - |
| 2026-07-31 | 15.36 | 16.13 | 16.35 | 15.12 | 3.00% | - | - |
| 2026-07-30 | 15.48 | 15.66 | 16.38 | 15.43 | -0.19% | - | - |
| 2026-07-29 | 15.54 | 15.69 | 15.89 | 15.36 | 0.84% | - | - |
| 2026-07-28 | 15.55 | 15.56 | 16.20 | 15.27 | -3.17% | - | - |
| 2026-07-27 | 15.27 | 16.07 | 17.07 | 14.71 | -0.56% | - | - |
| 2026-07-24 | 14.65 | 16.16 | 17.00 | 14.33 | 8.46% | - | - |
| 2026-07-23 | 13.66 | 14.90 | 15.18 | 13.66 | 7.66% | - | - |
| 2026-07-22 | 13.76 | 13.84 | 14.22 | 13.59 | -1.21% | - | - |
| 2026-07-21 | 14.12 | 14.01 | 14.15 | 12.90 | 0.36% | - | - |
| 2026-07-20 | 14.59 | 13.96 | 15.06 | 13.72 | -4.32% | - | - |
| 2026-07-17 | 15.21 | 14.59 | 15.36 | 14.12 | -4.14% | - | - |
| 2026-07-16 | 15.44 | 15.22 | 15.85 | 15.18 | -3.49% | - | - |
| 2026-07-15 | 15.98 | 15.77 | 16.17 | 15.43 | 0.19% | - | - |
| 2026-07-14 | 16.07 | 15.74 | 16.08 | 15.26 | -1.25% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,267 |
| 2026-08-23 | 4,974 |
| 2026-08-22 | 4,999 |
| 2026-08-21 | 5,069 |
| 2026-08-20 | 4,683 |
| 2026-08-19 | 4,921 |
| 2026-08-18 | 4,196 |
| 2026-08-17 | 3,783 |
| 2026-08-16 | 4,284 |
| 2026-08-15 | 4,408 |
| 2026-08-14 | 4,011 |
| 2026-08-13 | 2,258 |
| 2026-08-12 | 2,021 |
| 2026-08-11 | 3,667 |
| 2026-08-10 | 1,360 |
| 2026-08-09 | 4,626 |
| 2026-08-08 | 4,691 |
| 2026-08-07 | 4,438 |
| 2026-08-06 | 3,339 |
| 2026-08-05 | 2,689 |
| 2026-08-04 | 1,582 |
| 2026-08-03 | 4,279 |
| 2026-08-02 | 3,193 |
| 2026-08-01 | 3,381 |
| 2026-07-31 | 2,507 |
| 2026-07-30 | 2,216 |
| 2026-07-29 | 3,079 |
| 2026-07-28 | 2,677 |
| 2026-07-27 | 1,288 |
| 2026-07-26 | 288 |