25.77-2.64% / 2026-08-24
1.59亿换手 3.61%
2,8962026-08-24
103排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,896
0
-2.64%
1.59亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 26.50 | 25.77 | 26.75 | 25.60 | -2.64% | 1.59 | 3.61% |
| 2026-08-21 | 26.90 | 26.47 | 26.97 | 25.51 | -1.60% | 2.82 | 6.40% |
| 2026-08-20 | 26.00 | 26.90 | 28.18 | 25.00 | 1.05% | 4.83 | 10.76% |
| 2026-08-19 | 27.94 | 26.62 | 28.98 | 26.01 | 0.99% | 5.54 | 11.80% |
| 2026-08-18 | 26.63 | 26.36 | 26.72 | 26.12 | -0.60% | 0.94 | 2.10% |
| 2026-08-17 | 26.20 | 26.52 | 26.52 | 25.82 | 0.65% | 1.05 | 2.37% |
| 2026-08-14 | 27.04 | 26.35 | 27.11 | 26.12 | -2.48% | 1.65 | 3.70% |
| 2026-08-13 | 27.94 | 27.02 | 28.10 | 27.02 | -4.29% | 3.13 | 6.76% |
| 2026-08-12 | 26.25 | 28.23 | 29.68 | 26.23 | 6.89% | 4.18 | 8.87% |
| 2026-08-11 | 26.62 | 26.41 | 26.88 | 26.33 | -1.57% | 1.32 | 2.94% |
| 2026-08-10 | 26.75 | 26.83 | 27.30 | 26.24 | 2.80% | 2.24 | 4.96% |
| 2026-08-07 | 26.40 | 26.10 | 26.49 | 25.48 | -1.88% | - | - |
| 2026-08-06 | 26.30 | 26.60 | 26.70 | 25.98 | 0.26% | - | - |
| 2026-08-05 | 26.06 | 26.53 | 26.61 | 25.92 | 1.38% | - | - |
| 2026-08-04 | 26.15 | 26.17 | 26.38 | 25.86 | -0.42% | - | - |
| 2026-08-03 | 25.65 | 26.28 | 26.32 | 25.46 | 2.06% | - | - |
| 2026-07-31 | 24.72 | 25.75 | 25.94 | 24.72 | 0.12% | - | - |
| 2026-07-30 | 25.25 | 25.72 | 26.38 | 25.05 | 0.70% | - | - |
| 2026-07-29 | 24.80 | 25.54 | 25.96 | 24.80 | 2.69% | - | - |
| 2026-07-28 | 24.33 | 24.87 | 25.15 | 24.33 | 0.93% | - | - |
| 2026-07-27 | 23.56 | 24.64 | 25.19 | 23.42 | 4.32% | - | - |
| 2026-07-24 | 23.82 | 23.62 | 24.60 | 23.61 | -2.68% | - | - |
| 2026-07-23 | 23.44 | 24.27 | 24.29 | 23.21 | 1.72% | - | - |
| 2026-07-22 | 23.31 | 23.86 | 24.70 | 23.08 | 1.53% | - | - |
| 2026-07-21 | 23.50 | 23.50 | 23.77 | 22.85 | -1.01% | - | - |
| 2026-07-20 | 23.70 | 23.74 | 24.70 | 23.31 | 0.38% | - | - |
| 2026-07-17 | 24.50 | 23.65 | 25.20 | 23.45 | -4.21% | - | - |
| 2026-07-16 | 23.56 | 24.69 | 25.45 | 23.44 | 3.87% | - | - |
| 2026-07-15 | 22.82 | 23.77 | 24.12 | 22.73 | 3.80% | - | - |
| 2026-07-14 | 22.55 | 22.90 | 22.90 | 22.14 | 1.91% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,896 |
| 2026-08-23 | 2,659 |
| 2026-08-22 | 2,687 |
| 2026-08-21 | 2,422 |
| 2026-08-20 | 1,051 |
| 2026-08-19 | 606 |
| 2026-08-18 | 3,527 |
| 2026-08-17 | 3,643 |
| 2026-08-16 | 3,469 |
| 2026-08-15 | 3,459 |
| 2026-08-14 | 3,193 |
| 2026-08-13 | 2,133 |
| 2026-08-12 | 454 |
| 2026-08-11 | 4,091 |
| 2026-08-10 | 2,715 |
| 2026-08-09 | 4,239 |
| 2026-08-08 | 4,148 |
| 2026-08-07 | 3,555 |
| 2026-08-06 | 2,842 |
| 2026-08-05 | 3,566 |
| 2026-08-04 | 3,657 |
| 2026-08-03 | 3,271 |
| 2026-08-02 | 3,150 |
| 2026-08-01 | 3,718 |
| 2026-07-31 | 3,219 |
| 2026-07-30 | 2,381 |
| 2026-07-29 | 2,081 |
| 2026-07-28 | 2,956 |
| 2026-07-27 | 2,032 |
| 2026-07-26 | 3,781 |