20.991.94% / 2026-06-23
-亿换手 -
5,3582026-06-25
65排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,358
0
1.94%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 20.74 | 20.99 | 21.28 | 20.37 | 1.94% | - | - |
| 2026-06-22 | 20.73 | 20.59 | 20.73 | 19.93 | -0.77% | - | - |
| 2026-06-18 | 20.92 | 20.75 | 21.09 | 20.46 | -0.77% | - | - |
| 2026-06-17 | 21.50 | 20.91 | 21.53 | 20.76 | -2.43% | - | - |
| 2026-06-16 | 21.42 | 21.43 | 21.68 | 21.00 | 0.14% | - | - |
| 2026-06-15 | 21.50 | 21.40 | 22.10 | 21.35 | -1.20% | - | - |
| 2026-06-12 | 21.29 | 21.66 | 21.82 | 21.09 | 1.69% | - | - |
| 2026-06-11 | 21.67 | 21.30 | 21.82 | 21.06 | -2.20% | - | - |
| 2026-06-10 | 21.53 | 21.78 | 22.13 | 21.51 | -0.82% | - | - |
| 2026-06-09 | 22.20 | 21.96 | 22.30 | 21.66 | 0.05% | - | - |
| 2026-06-08 | 22.05 | 21.95 | 22.55 | 21.56 | -2.18% | - | - |
| 2026-06-05 | 22.17 | 22.44 | 22.67 | 21.71 | 1.04% | - | - |
| 2026-06-04 | 22.85 | 22.21 | 23.08 | 22.05 | -2.84% | - | - |
| 2026-06-03 | 23.17 | 22.86 | 23.45 | 22.71 | -1.00% | - | - |
| 2026-06-02 | 23.90 | 23.09 | 24.14 | 22.91 | -3.19% | - | - |
| 2026-06-01 | 23.48 | 23.85 | 24.02 | 22.80 | 1.19% | - | - |
| 2026-05-29 | 23.97 | 23.57 | 24.15 | 23.35 | -0.80% | - | - |
| 2026-05-28 | 23.46 | 23.76 | 23.96 | 23.06 | 0.17% | - | - |
| 2026-05-27 | 23.84 | 23.72 | 23.97 | 23.27 | -0.50% | - | - |
| 2026-05-26 | 24.12 | 23.84 | 24.39 | 23.61 | 0.08% | - | - |
| 2026-05-25 | 24.60 | 23.82 | 24.68 | 23.63 | -2.50% | - | - |
| 2026-05-22 | 24.11 | 24.43 | 24.55 | 23.72 | 2.00% | - | - |
| 2026-05-21 | 24.61 | 23.95 | 25.10 | 23.88 | -2.76% | - | - |
| 2026-05-20 | 24.70 | 24.63 | 24.92 | 24.50 | -0.36% | - | - |
| 2026-05-19 | 24.95 | 24.72 | 25.18 | 24.34 | -0.92% | - | - |
| 2026-05-18 | 24.56 | 24.95 | 24.95 | 24.32 | 1.42% | - | - |
| 2026-05-15 | 25.15 | 24.60 | 25.15 | 24.15 | -1.17% | - | - |
| 2026-05-14 | 24.77 | 24.89 | 24.99 | 24.48 | 0.77% | - | - |
| 2026-05-13 | 24.63 | 24.70 | 24.90 | 24.30 | 0.20% | - | - |
| 2026-05-12 | 25.05 | 24.65 | 25.15 | 24.44 | -1.79% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,358 |
| 2026-06-24 | 5,258 |
| 2026-06-23 | 5,021 |
| 2026-06-22 | 5,287 |
| 2026-06-21 | 5,172 |
| 2026-06-20 | 5,180 |
| 2026-06-19 | 5,218 |
| 2026-06-18 | 5,247 |
| 2026-06-17 | 5,242 |
| 2026-06-16 | 5,169 |
| 2026-06-15 | 5,224 |
| 2026-06-14 | 5,172 |
| 2026-06-13 | 5,068 |
| 2026-06-12 | 5,211 |
| 2026-06-11 | 5,288 |
| 2026-06-10 | 5,103 |
| 2026-06-09 | 5,212 |
| 2026-06-08 | 5,203 |
| 2026-06-07 | 5,173 |
| 2026-06-06 | 5,099 |
| 2026-06-05 | 5,317 |
| 2026-06-04 | 5,158 |
| 2026-06-03 | 5,134 |
| 2026-06-02 | 5,079 |
| 2026-06-01 | 5,069 |
| 2026-05-31 | 4,856 |
| 2026-05-30 | 4,703 |
| 2026-05-29 | 4,886 |
| 2026-05-28 | 5,253 |
| 2026-05-27 | 4,644 |