汇创达 SZ300909

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘49.75-7.72% / 2026-10-12

成交额2.93亿换手 4.45%

最新热度2,9232026-10-12

历史最好热度387排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,923

信号次数0

最新涨跌-7.72%

成交额2.93亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	53.56	49.75	53.56	49.50	-7.72%	2.93	4.45%
2026-10-09	58.01	53.91	58.87	51.00	-8.44%	5.19	7.45%
2026-10-08	61.77	58.88	65.00	55.45	-3.43%	9.15	11.89%
2026-09-30	66.43	60.97	67.73	60.31	-8.22%	6.95	8.52%
2026-09-29	60.10	66.43	66.79	59.57	8.55%	4.09	4.95%
2026-09-28	66.00	61.20	66.87	61.10	-5.42%	3.88	4.74%
2026-09-24	64.22	64.71	66.62	63.65	1.95%	3.81	4.54%
2026-09-23	65.60	63.47	66.66	63.35	-2.77%	2.73	3.28%
2026-09-22	65.01	65.28	66.87	64.50	0.03%	3.37	3.97%
2026-09-21	60.00	65.26	67.33	60.00	9.72%	7.33	8.71%
2026-09-18	59.83	59.48	60.72	58.65	-0.37%	1.66	2.15%
2026-09-17	59.21	59.70	61.02	59.20	0.10%	2.17	2.80%
2026-09-16	59.18	59.64	60.17	58.56	0.79%	1.96	2.56%
2026-09-15	59.55	59.17	60.60	58.45	-0.40%	1.57	2.03%
2026-09-14	57.99	59.41	61.50	56.79	2.17%	2.76	3.58%
2026-09-11	57.37	58.15	58.58	55.50	0.03%	1.88	2.56%
2026-09-10	58.50	58.13	59.17	57.63	-1.27%	1.29	1.71%
2026-09-09	59.06	58.88	59.49	58.02	0.02%	1.34	1.75%
2026-09-08	56.50	58.87	59.70	55.79	4.19%	2.73	3.62%
2026-09-07	55.59	56.50	57.17	55.09	1.33%	1.60	2.21%
2026-09-04	58.38	55.76	58.67	55.11	-3.08%	1.69	2.32%
2026-09-03	59.10	57.53	59.41	54.22	-1.34%	2.81	3.81%
2026-09-02	57.80	58.31	58.84	56.67	-0.14%	1.76	2.36%
2026-09-01	59.97	58.39	60.15	57.07	-1.57%	2.46	3.27%
2026-08-31	53.97	59.32	59.78	53.51	8.68%	3.33	4.49%
2026-08-28	56.22	54.58	56.65	54.50	-2.64%	1.68	2.35%
2026-08-27	55.42	56.06	56.69	54.70	1.15%	1.67	2.32%
2026-08-26	55.77	55.42	55.77	53.60	0.95%	1.92	2.72%
2026-08-25	51.80	54.90	55.47	51.20	2.64%	3.01	4.33%
2026-08-24	54.01	53.49	54.99	51.98	-2.37%	2.17	3.32%