54.630.91% / 2026-06-23
-亿换手 -
7092026-06-25
444排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
709
0
0.91%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 54.14 | 54.63 | 56.28 | 53.20 | 0.91% | - | - |
| 2026-06-22 | 53.91 | 54.14 | 55.25 | 50.65 | 0.00% | - | - |
| 2026-06-18 | 51.14 | 54.14 | 55.48 | 50.50 | 5.87% | - | - |
| 2026-06-17 | 50.00 | 51.14 | 51.84 | 50.00 | 1.03% | - | - |
| 2026-06-16 | 47.58 | 50.62 | 52.02 | 47.02 | 6.39% | - | - |
| 2026-06-15 | 46.86 | 47.58 | 48.16 | 46.25 | 1.88% | - | - |
| 2026-06-12 | 45.90 | 46.70 | 48.34 | 44.49 | 3.78% | - | - |
| 2026-06-11 | 43.65 | 45.00 | 45.19 | 43.01 | 1.42% | - | - |
| 2026-06-10 | 44.45 | 44.37 | 45.76 | 43.50 | -2.42% | - | - |
| 2026-06-09 | 45.71 | 45.47 | 46.78 | 44.55 | 0.49% | - | - |
| 2026-06-08 | 45.00 | 45.25 | 47.99 | 44.15 | -1.76% | - | - |
| 2026-06-05 | 45.00 | 46.06 | 46.99 | 43.90 | 1.19% | - | - |
| 2026-06-04 | 45.88 | 45.52 | 47.10 | 45.12 | -1.98% | - | - |
| 2026-06-03 | 47.29 | 46.44 | 48.36 | 45.54 | -2.33% | - | - |
| 2026-06-02 | 47.00 | 47.55 | 49.50 | 46.96 | 0.85% | - | - |
| 2026-06-01 | 47.41 | 47.15 | 49.58 | 46.57 | -1.15% | - | - |
| 2026-05-29 | 50.41 | 47.70 | 51.34 | 46.76 | -5.04% | - | - |
| 2026-05-28 | 49.50 | 50.23 | 50.90 | 48.67 | 1.07% | - | - |
| 2026-05-27 | 48.00 | 49.70 | 50.34 | 47.14 | 3.54% | - | - |
| 2026-05-26 | 47.38 | 48.00 | 48.70 | 47.10 | 0.00% | - | - |
| 2026-05-25 | 47.50 | 48.00 | 49.43 | 46.96 | 1.20% | - | - |
| 2026-05-22 | 46.30 | 47.43 | 48.08 | 45.31 | 2.71% | - | - |
| 2026-05-21 | 48.03 | 46.18 | 51.00 | 46.01 | -3.83% | - | - |
| 2026-05-20 | 48.00 | 48.02 | 48.23 | 47.10 | -0.08% | - | - |
| 2026-05-19 | 48.25 | 48.06 | 49.27 | 47.62 | -0.50% | - | - |
| 2026-05-18 | 48.34 | 48.30 | 49.47 | 47.20 | -2.42% | - | - |
| 2026-05-15 | 47.83 | 49.50 | 51.25 | 47.82 | 3.19% | - | - |
| 2026-05-14 | 47.05 | 47.97 | 49.37 | 45.50 | 2.13% | - | - |
| 2026-05-13 | 46.60 | 46.97 | 47.70 | 46.50 | -0.49% | - | - |
| 2026-05-12 | 47.60 | 47.20 | 47.78 | 46.88 | -0.72% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 709 |
| 2026-06-24 | 1,332 |
| 2026-06-23 | 2,466 |
| 2026-06-22 | 2,629 |
| 2026-06-21 | 1,172 |
| 2026-06-20 | 1,326 |
| 2026-06-19 | 1,224 |
| 2026-06-18 | 1,406 |
| 2026-06-17 | 2,149 |
| 2026-06-16 | 1,207 |
| 2026-06-15 | 3,087 |
| 2026-06-14 | 2,524 |
| 2026-06-13 | 2,325 |
| 2026-06-12 | 2,420 |
| 2026-06-11 | 3,212 |
| 2026-06-10 | 4,551 |
| 2026-06-09 | 4,203 |
| 2026-06-08 | 3,935 |
| 2026-06-07 | 4,099 |
| 2026-06-06 | 4,176 |
| 2026-06-05 | 4,174 |
| 2026-06-04 | 3,979 |
| 2026-06-03 | 4,008 |
| 2026-06-02 | 2,440 |
| 2026-06-01 | 3,191 |
| 2026-05-31 | 2,526 |
| 2026-05-30 | 3,291 |
| 2026-05-29 | 3,481 |
| 2026-05-28 | 2,157 |
| 2026-05-27 | 1,170 |