20.011.16% / 2026-06-23
-亿换手 -
4,2912026-06-25
359排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,291
0
1.16%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 19.60 | 20.01 | 20.51 | 19.50 | 1.16% | - | - |
| 2026-06-22 | 19.53 | 19.78 | 19.80 | 18.80 | 1.33% | - | - |
| 2026-06-18 | 19.62 | 19.52 | 19.96 | 19.48 | -1.81% | - | - |
| 2026-06-17 | 20.44 | 19.88 | 20.44 | 19.76 | -2.50% | - | - |
| 2026-06-16 | 20.46 | 20.39 | 20.57 | 20.01 | -0.54% | - | - |
| 2026-06-15 | 20.44 | 20.50 | 20.89 | 20.33 | 0.39% | - | - |
| 2026-06-12 | 19.98 | 20.42 | 20.59 | 19.86 | 3.03% | - | - |
| 2026-06-11 | 19.80 | 19.82 | 20.02 | 19.45 | -0.80% | - | - |
| 2026-06-10 | 20.24 | 19.98 | 20.43 | 19.69 | -1.82% | - | - |
| 2026-06-09 | 20.07 | 20.35 | 20.57 | 19.95 | 1.55% | - | - |
| 2026-06-08 | 20.50 | 20.04 | 21.07 | 19.88 | -3.47% | - | - |
| 2026-06-05 | 20.55 | 20.76 | 21.15 | 20.27 | 1.02% | - | - |
| 2026-06-04 | 21.30 | 20.55 | 21.63 | 20.37 | -3.70% | - | - |
| 2026-06-03 | 21.66 | 21.34 | 21.81 | 21.10 | -2.24% | - | - |
| 2026-06-02 | 22.19 | 21.83 | 22.25 | 21.70 | -2.76% | - | - |
| 2026-06-01 | 21.31 | 22.45 | 22.45 | 21.00 | 3.89% | - | - |
| 2026-05-29 | 21.46 | 21.61 | 22.41 | 21.10 | 0.70% | - | - |
| 2026-05-28 | 21.88 | 21.46 | 22.00 | 21.18 | -2.68% | - | - |
| 2026-05-27 | 21.05 | 22.05 | 22.88 | 20.52 | 3.72% | - | - |
| 2026-05-26 | 21.87 | 21.26 | 21.98 | 20.97 | -2.79% | - | - |
| 2026-05-25 | 22.30 | 21.87 | 22.30 | 21.62 | -1.00% | - | - |
| 2026-05-22 | 21.89 | 22.09 | 22.28 | 21.69 | 0.87% | - | - |
| 2026-05-21 | 22.59 | 21.90 | 22.85 | 21.83 | -3.05% | - | - |
| 2026-05-20 | 22.90 | 22.59 | 22.95 | 22.40 | -1.48% | - | - |
| 2026-05-19 | 23.09 | 22.93 | 23.38 | 22.61 | -0.82% | - | - |
| 2026-05-18 | 22.95 | 23.12 | 23.17 | 22.72 | 0.74% | - | - |
| 2026-05-15 | 23.36 | 22.95 | 23.40 | 22.80 | -2.46% | - | - |
| 2026-05-14 | 23.66 | 23.53 | 24.06 | 23.45 | -0.21% | - | - |
| 2026-05-13 | 23.76 | 23.58 | 23.87 | 23.39 | -0.38% | - | - |
| 2026-05-12 | 24.08 | 23.67 | 24.28 | 23.55 | -2.59% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,291 |
| 2026-06-24 | 4,765 |
| 2026-06-23 | 4,613 |
| 2026-06-22 | 4,600 |
| 2026-06-21 | 5,021 |
| 2026-06-20 | 5,166 |
| 2026-06-19 | 5,048 |
| 2026-06-18 | 4,894 |
| 2026-06-17 | 4,917 |
| 2026-06-16 | 5,044 |
| 2026-06-15 | 4,816 |
| 2026-06-14 | 4,176 |
| 2026-06-13 | 4,124 |
| 2026-06-12 | 3,964 |
| 2026-06-11 | 4,775 |
| 2026-06-10 | 4,762 |
| 2026-06-09 | 4,754 |
| 2026-06-08 | 4,570 |
| 2026-06-07 | 4,819 |
| 2026-06-06 | 4,666 |
| 2026-06-05 | 4,659 |
| 2026-06-04 | 3,568 |
| 2026-06-03 | 4,439 |
| 2026-06-02 | 4,129 |
| 2026-06-01 | 2,670 |
| 2026-05-31 | 3,733 |
| 2026-05-30 | 3,849 |
| 2026-05-29 | 3,384 |
| 2026-05-28 | 3,891 |
| 2026-05-27 | 1,091 |