铜牛信息 SZ300895

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘49.68-3.25% / 2026-10-12

成交额1.49亿换手 4.33%

最新热度2,4772026-10-12

历史最好热度15排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,477

信号次数0

最新涨跌-3.25%

成交额1.49亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	51.00	49.68	51.74	49.50	-3.25%	1.49	4.33%
2026-10-09	53.65	51.35	54.71	48.98	-5.43%	2.67	7.63%
2026-10-08	57.10	54.30	57.30	52.58	-4.40%	2.85	7.67%
2026-09-30	59.08	56.80	59.20	56.69	-2.86%	2.55	6.50%
2026-09-29	60.59	58.47	60.68	58.18	-1.08%	2.45	6.08%
2026-09-28	62.69	59.11	62.69	58.90	-5.71%	4.05	9.89%
2026-09-24	61.71	62.69	64.61	60.90	0.98%	6.39	14.89%
2026-09-23	59.00	62.08	65.00	58.40	5.20%	8.10	19.29%
2026-09-22	58.00	59.01	59.94	56.91	2.63%	5.29	13.29%
2026-09-21	57.00	57.50	57.96	55.93	1.84%	3.34	8.56%
2026-09-18	56.34	56.46	57.35	56.00	1.22%	3.29	8.50%
2026-09-17	55.20	55.78	56.29	55.18	0.22%	2.07	5.44%
2026-09-16	54.69	55.66	56.09	54.00	1.27%	2.21	5.87%
2026-09-15	55.54	54.96	56.87	54.77	-0.85%	1.93	5.06%
2026-09-14	56.30	55.43	56.97	54.50	-0.56%	2.04	5.37%
2026-09-11	53.27	55.74	55.86	52.41	3.70%	2.99	8.10%
2026-09-10	54.27	53.75	54.28	53.23	-2.04%	1.83	4.99%
2026-09-09	56.58	54.87	57.50	54.68	-2.33%	2.51	6.61%
2026-09-08	56.56	56.18	57.50	55.58	-1.00%	2.72	7.06%
2026-09-07	56.10	56.75	57.01	54.66	1.10%	2.89	7.55%
2026-09-04	57.20	56.13	57.21	55.00	-1.01%	3.88	10.11%
2026-09-03	55.00	56.70	57.00	54.30	3.32%	4.44	11.70%
2026-09-02	52.45	54.88	55.50	52.33	3.02%	3.73	10.03%
2026-09-01	54.03	53.27	54.92	52.30	-2.44%	2.92	8.01%
2026-08-31	51.15	54.60	54.73	50.66	3.21%	2.81	7.66%
2026-08-28	53.88	52.90	54.81	52.90	-1.69%	2.55	6.94%
2026-08-27	53.53	53.81	54.23	52.50	0.75%	2.53	6.92%
2026-08-26	53.02	53.41	54.99	53.02	0.93%	2.27	6.17%
2026-08-25	52.22	52.92	54.00	51.99	-1.32%	2.21	6.11%
2026-08-24	52.49	53.63	54.21	50.14	2.17%	3.62	10.08%