铜牛信息 SZ300895

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘57.25-3.70% / 2026-06-23

成交额-亿换手 -

最新热度1,8092026-06-25

历史最好热度15排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,809

信号次数0

最新涨跌-3.70%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	58.71	57.25	58.71	54.73	-3.70%	-	-
2026-06-22	56.49	59.45	61.20	55.97	5.17%	-	-
2026-06-18	56.31	56.53	57.68	55.56	0.78%	-	-
2026-06-17	55.19	56.09	56.92	55.03	0.43%	-	-
2026-06-16	54.82	55.85	56.10	54.55	0.81%	-	-
2026-06-15	53.30	55.40	55.50	53.30	5.50%	-	-
2026-06-12	53.13	52.51	54.10	52.39	0.31%	-	-
2026-06-11	54.67	52.35	55.00	52.00	-7.70%	-	-
2026-06-10	56.75	56.72	58.99	55.10	3.01%	-	-
2026-06-09	55.24	55.06	55.66	54.26	0.95%	-	-
2026-06-08	54.75	54.54	56.96	53.18	-4.40%	-	-
2026-06-05	58.02	57.05	58.67	56.56	-1.91%	-	-
2026-06-04	57.51	58.16	58.51	57.20	-0.75%	-	-
2026-06-03	59.00	58.60	59.97	57.88	-1.35%	-	-
2026-06-02	60.00	59.40	60.38	57.20	-1.00%	-	-
2026-06-01	61.38	60.00	62.00	59.85	-1.96%	-	-
2026-05-29	65.01	61.20	66.20	60.66	-6.78%	-	-
2026-05-28	65.50	65.65	65.89	63.10	1.81%	-	-
2026-05-27	67.40	64.48	67.45	63.50	-5.29%	-	-
2026-05-26	69.03	68.08	69.95	66.34	-3.92%	-	-
2026-05-25	70.35	70.86	71.04	67.50	-0.08%	-	-
2026-05-22	70.00	70.92	71.44	68.94	3.71%	-	-
2026-05-21	73.50	68.38	73.86	68.20	-6.56%	-	-
2026-05-20	78.36	73.18	83.39	72.60	-8.93%	-	-
2026-05-19	75.73	80.36	80.81	73.76	5.96%	-	-
2026-05-18	78.02	75.84	78.68	74.92	-1.17%	-	-
2026-05-15	75.60	76.74	79.50	75.03	1.52%	-	-
2026-05-14	77.00	75.59	81.99	75.54	0.11%	-	-
2026-05-13	68.80	75.51	76.58	68.24	7.86%	-	-
2026-05-12	70.99	70.01	72.01	69.35	-1.38%	-	-