10.86-2.60% / 2026-08-24
0.63亿换手 1.98%
3,6042026-08-24
87排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,604
0
-2.60%
0.63亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 11.09 | 10.86 | 11.19 | 10.72 | -2.60% | 0.63 | 1.98% |
| 2026-08-21 | 11.00 | 11.15 | 11.30 | 10.88 | 0.27% | 0.55 | 1.68% |
| 2026-08-20 | 11.25 | 11.12 | 11.29 | 10.95 | 0.45% | 0.85 | 2.61% |
| 2026-08-19 | 11.94 | 11.07 | 11.94 | 11.05 | -6.97% | 1.29 | 3.87% |
| 2026-08-18 | 11.67 | 11.90 | 12.02 | 11.36 | 1.88% | 0.87 | 2.53% |
| 2026-08-17 | 11.66 | 11.68 | 11.72 | 11.45 | 0.86% | 0.66 | 1.93% |
| 2026-08-14 | 11.63 | 11.58 | 11.75 | 11.36 | -0.60% | 0.72 | 2.14% |
| 2026-08-13 | 11.96 | 11.65 | 12.11 | 11.65 | -2.27% | 0.87 | 2.50% |
| 2026-08-12 | 11.70 | 11.92 | 12.01 | 11.60 | 1.88% | 1.01 | 2.91% |
| 2026-08-11 | 12.03 | 11.70 | 12.04 | 11.66 | -2.90% | 0.82 | 2.37% |
| 2026-08-10 | 12.14 | 12.05 | 12.42 | 11.80 | -1.39% | 0.97 | 2.74% |
| 2026-08-07 | 12.08 | 12.22 | 12.31 | 11.82 | 0.74% | 1.09 | 3.06% |
| 2026-08-06 | 11.93 | 12.13 | 12.28 | 11.77 | 0.66% | 1.51 | 4.25% |
| 2026-08-05 | 11.55 | 12.05 | 12.10 | 11.48 | 3.61% | 1.74 | 4.99% |
| 2026-08-04 | 11.26 | 11.63 | 11.83 | 11.15 | 3.38% | 1.60 | 4.74% |
| 2026-08-03 | 11.57 | 11.25 | 11.64 | 11.09 | -2.43% | 1.44 | 4.36% |
| 2026-07-31 | 11.98 | 11.53 | 12.10 | 11.29 | -2.29% | 2.70 | 7.94% |
| 2026-07-30 | 9.76 | 11.80 | 11.80 | 9.74 | 20.04% | 2.19 | 6.70% |
| 2026-07-29 | 9.55 | 9.83 | 10.12 | 9.49 | 2.72% | 0.77 | 2.70% |
| 2026-07-28 | 9.42 | 9.57 | 9.85 | 9.37 | -0.10% | 0.60 | 2.12% |
| 2026-07-27 | 8.86 | 9.58 | 9.66 | 8.60 | 8.13% | 1.08 | 3.97% |
| 2026-07-24 | 9.30 | 8.86 | 9.38 | 8.82 | -7.23% | 0.79 | 2.99% |
| 2026-07-23 | 8.91 | 9.55 | 9.69 | 8.84 | 8.52% | 1.36 | 4.93% |
| 2026-07-22 | 8.75 | 8.80 | 8.95 | 8.62 | -1.01% | 0.61 | 2.37% |
| 2026-07-21 | 8.96 | 8.89 | 9.01 | 8.40 | -0.67% | 0.91 | 3.52% |
| 2026-07-20 | 9.70 | 8.95 | 9.93 | 8.77 | -7.54% | 1.04 | 3.83% |
| 2026-07-17 | 10.64 | 9.68 | 10.87 | 9.63 | -8.85% | 0.94 | 3.15% |
| 2026-07-16 | 10.78 | 10.62 | 10.94 | 10.41 | -2.48% | 0.95 | 3.03% |
| 2026-07-15 | 10.75 | 10.89 | 11.16 | 10.55 | 0.55% | 0.87 | 2.72% |
| 2026-07-14 | 10.70 | 10.83 | 11.20 | 10.50 | 0.19% | 1.11 | 3.48% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,604 |
| 2026-08-23 | 3,771 |
| 2026-08-22 | 3,623 |
| 2026-08-21 | 3,498 |
| 2026-08-20 | 3,867 |
| 2026-08-19 | 2,646 |
| 2026-08-18 | 2,183 |
| 2026-08-17 | 3,422 |
| 2026-08-16 | 3,002 |
| 2026-08-15 | 3,328 |
| 2026-08-14 | 3,540 |
| 2026-08-13 | 3,170 |
| 2026-08-12 | 2,632 |
| 2026-08-11 | 2,704 |
| 2026-08-10 | 2,959 |
| 2026-08-09 | 2,153 |
| 2026-08-08 | 2,155 |
| 2026-08-07 | 2,381 |
| 2026-08-06 | 2,103 |
| 2026-08-05 | 1,554 |
| 2026-08-04 | 1,525 |
| 2026-08-03 | 1,596 |
| 2026-08-02 | 839 |
| 2026-08-01 | 981 |
| 2026-07-31 | 853 |
| 2026-07-30 | 87 |
| 2026-07-29 | 2,929 |
| 2026-07-28 | 3,724 |
| 2026-07-27 | 1,241 |
| 2026-07-26 | 2,813 |