11.42-1.89% / 2026-06-23
-亿换手 -
2,0112026-06-25
92排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,011
0
-1.89%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 11.58 | 11.42 | 11.77 | 11.41 | -1.89% | - | - |
| 2026-06-22 | 11.90 | 11.64 | 12.15 | 11.50 | -3.32% | - | - |
| 2026-06-18 | 11.70 | 12.04 | 12.49 | 11.53 | 1.60% | - | - |
| 2026-06-17 | 10.71 | 11.85 | 11.99 | 10.65 | 7.83% | - | - |
| 2026-06-16 | 10.84 | 10.99 | 11.10 | 10.58 | 1.10% | - | - |
| 2026-06-15 | 11.70 | 10.87 | 11.80 | 10.74 | -8.73% | - | - |
| 2026-06-12 | 11.39 | 11.91 | 12.06 | 11.17 | 4.66% | - | - |
| 2026-06-11 | 9.36 | 11.38 | 11.38 | 9.25 | 20.04% | - | - |
| 2026-06-10 | 9.10 | 9.48 | 9.93 | 8.99 | 2.93% | - | - |
| 2026-06-09 | 8.87 | 9.21 | 9.65 | 8.76 | 5.02% | - | - |
| 2026-06-08 | 8.75 | 8.77 | 8.97 | 8.61 | -1.57% | - | - |
| 2026-06-05 | 8.73 | 8.91 | 9.06 | 8.60 | 2.18% | - | - |
| 2026-06-04 | 8.78 | 8.72 | 8.87 | 8.62 | -1.25% | - | - |
| 2026-06-03 | 9.13 | 8.83 | 9.16 | 8.77 | -3.39% | - | - |
| 2026-06-02 | 9.42 | 9.14 | 9.52 | 9.10 | -3.08% | - | - |
| 2026-06-01 | 9.08 | 9.43 | 9.49 | 9.02 | 3.85% | - | - |
| 2026-05-29 | 9.15 | 9.08 | 9.35 | 9.05 | -1.09% | - | - |
| 2026-05-28 | 9.35 | 9.18 | 9.36 | 8.93 | -1.92% | - | - |
| 2026-05-27 | 9.83 | 9.36 | 9.83 | 9.29 | -4.97% | - | - |
| 2026-05-26 | 9.93 | 9.85 | 10.28 | 9.60 | -1.99% | - | - |
| 2026-05-25 | 10.09 | 10.05 | 10.28 | 9.90 | 0.20% | - | - |
| 2026-05-22 | 10.29 | 10.03 | 10.39 | 9.96 | -2.53% | - | - |
| 2026-05-21 | 10.44 | 10.29 | 10.78 | 10.23 | -1.15% | - | - |
| 2026-05-20 | 10.45 | 10.41 | 10.48 | 10.23 | -1.61% | - | - |
| 2026-05-19 | 10.15 | 10.58 | 10.84 | 10.15 | 4.03% | - | - |
| 2026-05-18 | 10.17 | 10.17 | 10.23 | 9.96 | -0.78% | - | - |
| 2026-05-15 | 10.36 | 10.25 | 10.42 | 10.15 | 0.59% | - | - |
| 2026-05-14 | 10.40 | 10.19 | 10.45 | 10.18 | -1.55% | - | - |
| 2026-05-13 | 10.40 | 10.35 | 10.47 | 10.32 | -0.67% | - | - |
| 2026-05-12 | 10.71 | 10.42 | 10.78 | 10.41 | -2.71% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,011 |
| 2026-06-24 | 2,232 |
| 2026-06-23 | 2,506 |
| 2026-06-22 | 2,228 |
| 2026-06-21 | 1,501 |
| 2026-06-20 | 1,524 |
| 2026-06-19 | 1,466 |
| 2026-06-18 | 1,510 |
| 2026-06-17 | 676 |
| 2026-06-16 | 1,566 |
| 2026-06-15 | 1,001 |
| 2026-06-14 | 456 |
| 2026-06-13 | 457 |
| 2026-06-12 | 459 |
| 2026-06-11 | 92 |
| 2026-06-10 | 1,581 |
| 2026-06-09 | 1,723 |
| 2026-06-08 | 4,492 |
| 2026-06-07 | 4,082 |
| 2026-06-06 | 4,332 |
| 2026-06-05 | 3,920 |
| 2026-06-04 | 4,499 |
| 2026-06-03 | 3,773 |
| 2026-06-02 | 4,662 |
| 2026-06-01 | 3,595 |
| 2026-05-31 | 4,703 |
| 2026-05-30 | 4,947 |
| 2026-05-29 | 4,684 |
| 2026-05-28 | 4,374 |
| 2026-05-27 | 3,855 |