7.340.69% / 2026-08-24
0.39亿换手 1.62%
3,6022026-08-24
429排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,602
0
0.69%
0.39亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.29 | 7.34 | 7.44 | 7.21 | 0.69% | 0.39 | 1.62% |
| 2026-08-21 | 7.14 | 7.29 | 7.31 | 7.08 | 1.39% | 0.38 | 1.60% |
| 2026-08-20 | 7.15 | 7.19 | 7.25 | 7.10 | 1.55% | 0.40 | 1.69% |
| 2026-08-19 | 7.29 | 7.08 | 7.29 | 7.05 | -2.48% | 0.44 | 1.84% |
| 2026-08-18 | 7.25 | 7.26 | 7.34 | 7.18 | -0.55% | 0.37 | 1.54% |
| 2026-08-17 | 7.14 | 7.30 | 7.34 | 7.09 | 2.24% | 0.46 | 1.92% |
| 2026-08-14 | 7.12 | 7.14 | 7.23 | 7.06 | 0.28% | 0.35 | 1.48% |
| 2026-08-13 | 7.26 | 7.12 | 7.29 | 7.12 | -2.06% | 0.44 | 1.82% |
| 2026-08-12 | 7.25 | 7.27 | 7.36 | 7.21 | 0.28% | 0.35 | 1.44% |
| 2026-08-11 | 7.35 | 7.25 | 7.49 | 7.21 | -2.55% | 0.53 | 2.20% |
| 2026-08-10 | 6.96 | 7.44 | 7.46 | 6.96 | 6.90% | 0.79 | 3.25% |
| 2026-08-07 | 6.99 | 6.96 | 7.02 | 6.84 | -1.00% | - | - |
| 2026-08-06 | 7.01 | 7.03 | 7.06 | 6.88 | 1.15% | - | - |
| 2026-08-05 | 6.88 | 6.95 | 7.13 | 6.79 | 1.91% | - | - |
| 2026-08-04 | 6.82 | 6.82 | 6.88 | 6.74 | -0.29% | - | - |
| 2026-08-03 | 6.65 | 6.84 | 6.86 | 6.62 | 2.86% | - | - |
| 2026-07-31 | 6.55 | 6.65 | 6.68 | 6.55 | 0.91% | - | - |
| 2026-07-30 | 6.65 | 6.59 | 6.75 | 6.55 | -1.20% | - | - |
| 2026-07-29 | 6.45 | 6.67 | 6.70 | 6.44 | 2.93% | - | - |
| 2026-07-28 | 6.44 | 6.48 | 6.54 | 6.30 | 0.31% | - | - |
| 2026-07-27 | 6.17 | 6.46 | 6.48 | 6.04 | 3.86% | - | - |
| 2026-07-24 | 6.74 | 6.22 | 6.88 | 6.20 | 1.30% | - | - |
| 2026-07-23 | 5.85 | 6.14 | 6.16 | 5.85 | 4.24% | - | - |
| 2026-07-22 | 5.89 | 5.89 | 6.03 | 5.82 | -1.17% | - | - |
| 2026-07-21 | 5.99 | 5.96 | 6.03 | 5.63 | 0.00% | - | - |
| 2026-07-20 | 6.05 | 5.96 | 6.30 | 5.86 | -1.65% | - | - |
| 2026-07-17 | 6.35 | 6.06 | 6.46 | 6.03 | -4.57% | - | - |
| 2026-07-16 | 6.29 | 6.35 | 6.44 | 6.19 | 0.79% | - | - |
| 2026-07-15 | 6.20 | 6.30 | 6.36 | 6.17 | 0.96% | - | - |
| 2026-07-14 | 6.04 | 6.24 | 6.25 | 5.92 | 3.48% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,602 |
| 2026-08-23 | 3,443 |
| 2026-08-22 | 3,795 |
| 2026-08-21 | 3,661 |
| 2026-08-20 | 4,971 |
| 2026-08-19 | 4,704 |
| 2026-08-18 | 3,065 |
| 2026-08-17 | 4,282 |
| 2026-08-16 | 4,373 |
| 2026-08-15 | 4,160 |
| 2026-08-14 | 4,629 |
| 2026-08-13 | 4,621 |
| 2026-08-12 | 4,295 |
| 2026-08-11 | 4,048 |
| 2026-08-10 | 1,246 |
| 2026-08-09 | 4,503 |
| 2026-08-08 | 4,777 |
| 2026-08-07 | 4,624 |
| 2026-08-06 | 3,687 |
| 2026-08-05 | 3,926 |
| 2026-08-04 | 2,216 |
| 2026-08-03 | 4,351 |
| 2026-08-02 | 4,816 |
| 2026-08-01 | 4,574 |
| 2026-07-31 | 4,882 |
| 2026-07-30 | 4,376 |
| 2026-07-29 | 3,047 |
| 2026-07-28 | 3,487 |
| 2026-07-27 | 2,692 |
| 2026-07-26 | 1,152 |