7.36-0.81% / 2026-06-23
-亿换手 -
3,1102026-06-25
429排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,110
0
-0.81%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.22 | 7.36 | 7.94 | 7.13 | -0.81% | - | - |
| 2026-06-22 | 6.75 | 7.42 | 7.51 | 6.70 | 9.76% | - | - |
| 2026-06-18 | 6.70 | 6.76 | 6.93 | 6.60 | 0.00% | - | - |
| 2026-06-17 | 7.03 | 6.76 | 7.05 | 6.70 | -4.38% | - | - |
| 2026-06-16 | 7.08 | 7.07 | 7.19 | 6.86 | 0.86% | - | - |
| 2026-06-15 | 6.76 | 7.01 | 7.36 | 6.76 | 3.55% | - | - |
| 2026-06-12 | 6.68 | 6.77 | 6.85 | 6.49 | 2.73% | - | - |
| 2026-06-11 | 6.60 | 6.59 | 6.68 | 6.44 | -0.75% | - | - |
| 2026-06-10 | 6.65 | 6.64 | 6.76 | 6.47 | -0.90% | - | - |
| 2026-06-09 | 6.70 | 6.70 | 6.79 | 6.55 | 1.21% | - | - |
| 2026-06-08 | 6.84 | 6.62 | 6.98 | 6.52 | -5.16% | - | - |
| 2026-06-05 | 6.83 | 6.98 | 7.07 | 6.71 | 1.31% | - | - |
| 2026-06-04 | 7.07 | 6.89 | 7.08 | 6.82 | -2.68% | - | - |
| 2026-06-03 | 7.13 | 7.08 | 7.17 | 7.03 | -0.70% | - | - |
| 2026-06-02 | 7.38 | 7.13 | 7.40 | 7.08 | -2.99% | - | - |
| 2026-06-01 | 7.09 | 7.35 | 7.46 | 7.00 | 3.67% | - | - |
| 2026-05-29 | 7.40 | 7.09 | 7.44 | 7.02 | -4.06% | - | - |
| 2026-05-28 | 7.31 | 7.39 | 7.46 | 7.20 | 0.82% | - | - |
| 2026-05-27 | 7.58 | 7.33 | 7.62 | 7.26 | -3.30% | - | - |
| 2026-05-26 | 7.71 | 7.58 | 7.73 | 7.50 | -1.69% | - | - |
| 2026-05-25 | 7.97 | 7.71 | 8.08 | 7.65 | -3.02% | - | - |
| 2026-05-22 | 7.84 | 7.95 | 8.04 | 7.72 | 1.79% | - | - |
| 2026-05-21 | 8.21 | 7.81 | 8.38 | 7.73 | -4.41% | - | - |
| 2026-05-20 | 8.25 | 8.17 | 8.29 | 8.04 | -1.68% | - | - |
| 2026-05-19 | 8.26 | 8.31 | 8.38 | 8.10 | 0.61% | - | - |
| 2026-05-18 | 8.28 | 8.26 | 8.31 | 8.09 | -0.60% | - | - |
| 2026-05-15 | 8.42 | 8.31 | 8.50 | 8.26 | -0.48% | - | - |
| 2026-05-14 | 8.51 | 8.35 | 8.55 | 8.33 | -1.76% | - | - |
| 2026-05-13 | 8.55 | 8.50 | 8.65 | 8.45 | 0.00% | - | - |
| 2026-05-12 | 8.77 | 8.50 | 8.77 | 8.47 | -2.52% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,110 |
| 2026-06-24 | 3,004 |
| 2026-06-23 | 1,728 |
| 2026-06-22 | 665 |
| 2026-06-21 | 4,769 |
| 2026-06-20 | 4,785 |
| 2026-06-19 | 4,502 |
| 2026-06-18 | 4,847 |
| 2026-06-17 | 3,855 |
| 2026-06-16 | 4,203 |
| 2026-06-15 | 3,049 |
| 2026-06-14 | 4,168 |
| 2026-06-13 | 4,415 |
| 2026-06-12 | 4,326 |
| 2026-06-11 | 4,375 |
| 2026-06-10 | 4,714 |
| 2026-06-09 | 4,833 |
| 2026-06-08 | 4,678 |
| 2026-06-07 | 4,564 |
| 2026-06-06 | 5,004 |
| 2026-06-05 | 5,014 |
| 2026-06-04 | 4,895 |
| 2026-06-03 | 5,117 |
| 2026-06-02 | 5,041 |
| 2026-06-01 | 3,653 |
| 2026-05-31 | 5,022 |
| 2026-05-30 | 5,153 |
| 2026-05-29 | 4,986 |
| 2026-05-28 | 5,024 |
| 2026-05-27 | 5,026 |