26.990.78% / 2026-08-24
1.74亿换手 5.86%
2,1292026-08-24
46排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,129
0
0.78%
1.74亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 26.60 | 26.99 | 27.58 | 26.52 | 0.78% | 1.74 | 5.86% |
| 2026-08-21 | 26.10 | 26.78 | 26.82 | 25.68 | 2.41% | 1.05 | 3.61% |
| 2026-08-20 | 26.30 | 26.15 | 26.44 | 26.00 | 0.35% | 0.71 | 2.48% |
| 2026-08-19 | 26.60 | 26.06 | 26.85 | 25.91 | -2.76% | 1.04 | 3.60% |
| 2026-08-18 | 27.30 | 26.80 | 27.34 | 26.61 | -1.65% | 0.77 | 2.61% |
| 2026-08-17 | 26.63 | 27.25 | 27.25 | 26.38 | 2.21% | 0.99 | 3.38% |
| 2026-08-14 | 26.40 | 26.66 | 26.97 | 26.30 | 0.95% | 0.88 | 3.04% |
| 2026-08-13 | 26.96 | 26.41 | 26.99 | 26.40 | -1.97% | 0.95 | 3.24% |
| 2026-08-12 | 26.56 | 26.94 | 27.15 | 26.52 | 0.90% | 0.86 | 2.93% |
| 2026-08-11 | 26.98 | 26.70 | 27.06 | 26.52 | -1.29% | 0.92 | 3.16% |
| 2026-08-10 | 26.55 | 27.05 | 27.10 | 26.50 | 2.27% | 1.18 | 4.04% |
| 2026-08-07 | 26.10 | 26.45 | 26.53 | 25.65 | 1.19% | 1.30 | 4.53% |
| 2026-08-06 | 26.11 | 26.14 | 26.25 | 25.66 | -0.15% | 1.05 | 3.70% |
| 2026-08-05 | 25.81 | 26.18 | 26.27 | 25.70 | 1.43% | 1.18 | 4.13% |
| 2026-08-04 | 25.65 | 25.81 | 26.17 | 25.62 | 0.82% | 1.06 | 3.74% |
| 2026-08-03 | 25.15 | 25.60 | 25.65 | 24.89 | 1.79% | 1.21 | 4.35% |
| 2026-07-31 | 24.92 | 25.15 | 25.45 | 24.90 | 1.09% | 1.23 | 4.44% |
| 2026-07-30 | 24.90 | 24.88 | 25.48 | 24.77 | -1.19% | 1.09 | 3.96% |
| 2026-07-29 | 24.70 | 25.18 | 25.35 | 24.20 | 1.98% | 1.22 | 4.49% |
| 2026-07-28 | 24.55 | 24.69 | 25.25 | 24.43 | -0.76% | 1.08 | 3.99% |
| 2026-07-27 | 24.10 | 24.88 | 25.15 | 23.99 | 3.88% | 1.17 | 4.33% |
| 2026-07-24 | 24.25 | 23.95 | 24.70 | 23.81 | -2.28% | 1.04 | 3.92% |
| 2026-07-23 | 23.09 | 24.51 | 24.55 | 23.09 | 5.10% | 1.41 | 5.37% |
| 2026-07-22 | 23.55 | 23.32 | 24.11 | 23.23 | -2.67% | 1.10 | 4.27% |
| 2026-07-21 | 23.28 | 23.96 | 23.98 | 21.95 | 3.14% | 1.82 | 7.19% |
| 2026-07-20 | 24.25 | 23.23 | 24.69 | 22.81 | -4.25% | 1.64 | 6.30% |
| 2026-07-17 | 25.34 | 24.26 | 25.77 | 24.11 | -4.22% | 1.48 | 5.45% |
| 2026-07-16 | 25.50 | 25.33 | 25.86 | 25.20 | -2.13% | 1.05 | 3.77% |
| 2026-07-15 | 26.26 | 25.88 | 26.45 | 25.56 | -1.75% | 1.12 | 3.94% |
| 2026-07-14 | 25.84 | 26.34 | 26.36 | 25.37 | 1.70% | 1.31 | 4.62% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,129 |
| 2026-08-23 | 2,310 |
| 2026-08-22 | 2,309 |
| 2026-08-21 | 2,193 |
| 2026-08-20 | 4,441 |
| 2026-08-19 | 3,823 |
| 2026-08-18 | 3,986 |
| 2026-08-17 | 3,332 |
| 2026-08-16 | 3,614 |
| 2026-08-15 | 4,003 |
| 2026-08-14 | 3,555 |
| 2026-08-13 | 3,949 |
| 2026-08-12 | 4,006 |
| 2026-08-11 | 3,711 |
| 2026-08-10 | 3,101 |
| 2026-08-09 | 3,195 |
| 2026-08-08 | 3,032 |
| 2026-08-07 | 3,184 |
| 2026-08-06 | 3,738 |
| 2026-08-05 | 3,311 |
| 2026-08-04 | 3,491 |
| 2026-08-03 | 4,050 |
| 2026-08-02 | 3,950 |
| 2026-08-01 | 4,272 |
| 2026-07-31 | 3,870 |
| 2026-07-30 | 3,385 |
| 2026-07-29 | 3,268 |
| 2026-07-28 | 3,512 |
| 2026-07-27 | 2,699 |
| 2026-07-26 | 3,086 |