27.700.58% / 2026-06-23
-亿换手 -
2,5182026-06-25
490排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,518
0
0.58%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 27.42 | 27.70 | 28.15 | 27.40 | 0.58% | - | - |
| 2026-06-22 | 27.19 | 27.54 | 27.64 | 26.51 | 0.40% | - | - |
| 2026-06-18 | 27.33 | 27.43 | 27.80 | 26.89 | 0.40% | - | - |
| 2026-06-17 | 27.58 | 27.32 | 27.68 | 27.20 | -1.19% | - | - |
| 2026-06-16 | 28.06 | 27.65 | 28.16 | 27.44 | -1.43% | - | - |
| 2026-06-15 | 28.14 | 28.05 | 28.44 | 27.91 | 0.21% | - | - |
| 2026-06-12 | 27.60 | 27.99 | 28.35 | 27.50 | 1.23% | - | - |
| 2026-06-11 | 27.99 | 27.65 | 28.38 | 27.50 | -1.95% | - | - |
| 2026-06-10 | 27.47 | 28.20 | 28.37 | 27.21 | 2.43% | - | - |
| 2026-06-09 | 27.76 | 27.53 | 27.89 | 27.35 | -0.51% | - | - |
| 2026-06-08 | 28.02 | 27.67 | 28.50 | 27.50 | -2.26% | - | - |
| 2026-06-05 | 28.24 | 28.31 | 28.64 | 28.10 | 0.93% | - | - |
| 2026-06-04 | 28.40 | 28.05 | 28.49 | 27.93 | -0.92% | - | - |
| 2026-06-03 | 28.99 | 28.31 | 29.12 | 28.20 | -2.28% | - | - |
| 2026-06-02 | 29.30 | 28.97 | 29.49 | 28.87 | -1.76% | - | - |
| 2026-06-01 | 29.13 | 29.49 | 29.70 | 29.13 | 0.65% | - | - |
| 2026-05-29 | 28.70 | 29.30 | 29.39 | 28.40 | 1.67% | - | - |
| 2026-05-28 | 29.39 | 28.82 | 29.39 | 28.30 | -1.84% | - | - |
| 2026-05-27 | 29.84 | 29.36 | 30.04 | 29.22 | -2.10% | - | - |
| 2026-05-26 | 30.09 | 29.99 | 30.54 | 29.88 | 0.23% | - | - |
| 2026-05-25 | 29.60 | 29.92 | 30.12 | 29.20 | 1.53% | - | - |
| 2026-05-22 | 29.57 | 29.47 | 29.67 | 29.23 | -0.30% | - | - |
| 2026-05-21 | 29.60 | 29.56 | 30.12 | 29.50 | -0.61% | - | - |
| 2026-05-20 | 29.82 | 29.74 | 29.99 | 29.41 | -0.47% | - | - |
| 2026-05-19 | 30.07 | 29.88 | 30.25 | 29.65 | -0.63% | - | - |
| 2026-05-18 | 30.60 | 30.07 | 30.68 | 29.92 | -1.64% | - | - |
| 2026-05-15 | 30.99 | 30.57 | 31.19 | 30.41 | -1.39% | - | - |
| 2026-05-14 | 31.50 | 31.00 | 31.56 | 30.93 | -1.81% | - | - |
| 2026-05-13 | 31.55 | 31.57 | 31.82 | 31.51 | 0.06% | - | - |
| 2026-05-12 | 31.76 | 31.55 | 31.76 | 31.32 | -0.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,518 |
| 2026-06-24 | 3,485 |
| 2026-06-23 | 3,251 |
| 2026-06-22 | 3,347 |
| 2026-06-21 | 3,324 |
| 2026-06-20 | 3,382 |
| 2026-06-19 | 3,270 |
| 2026-06-18 | 3,252 |
| 2026-06-17 | 3,639 |
| 2026-06-16 | 3,671 |
| 2026-06-15 | 3,700 |
| 2026-06-14 | 3,910 |
| 2026-06-13 | 3,815 |
| 2026-06-12 | 3,584 |
| 2026-06-11 | 3,534 |
| 2026-06-10 | 2,107 |
| 2026-06-09 | 3,602 |
| 2026-06-08 | 3,699 |
| 2026-06-07 | 3,704 |
| 2026-06-06 | 3,449 |
| 2026-06-05 | 3,547 |
| 2026-06-04 | 3,026 |
| 2026-06-03 | 2,979 |
| 2026-06-02 | 3,547 |
| 2026-06-01 | 3,640 |
| 2026-05-31 | 2,834 |
| 2026-05-30 | 2,548 |
| 2026-05-29 | 2,593 |
| 2026-05-28 | 3,078 |
| 2026-05-27 | 3,360 |