7.09-0.70% / 2026-08-24
1.63亿换手 6.23%
1,3802026-08-24
61排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,380
0
-0.70%
1.63亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.48 | 7.09 | 7.58 | 7.02 | -0.70% | 1.63 | 6.23% |
| 2026-08-21 | 7.17 | 7.14 | 7.20 | 6.99 | -1.92% | 0.72 | 2.79% |
| 2026-08-20 | 7.03 | 7.28 | 7.37 | 6.98 | 5.51% | 1.47 | 5.59% |
| 2026-08-19 | 7.26 | 6.90 | 7.26 | 6.89 | -5.61% | 0.95 | 3.75% |
| 2026-08-18 | 7.44 | 7.31 | 7.45 | 7.24 | -2.27% | 0.78 | 2.93% |
| 2026-08-17 | 7.37 | 7.48 | 7.49 | 7.27 | 0.94% | 0.82 | 3.06% |
| 2026-08-14 | 7.40 | 7.41 | 7.48 | 7.28 | -0.27% | 1.11 | 4.15% |
| 2026-08-13 | 7.52 | 7.43 | 7.61 | 7.42 | -1.85% | 1.47 | 5.40% |
| 2026-08-12 | 7.54 | 7.57 | 7.58 | 7.46 | 0.53% | 1.31 | 4.81% |
| 2026-08-11 | 7.61 | 7.53 | 7.64 | 7.47 | -3.34% | 1.82 | 6.65% |
| 2026-08-10 | 7.73 | 7.79 | 8.09 | 7.73 | -1.52% | 2.55 | 8.95% |
| 2026-08-07 | 8.16 | 7.91 | 8.20 | 7.57 | -4.47% | - | - |
| 2026-08-06 | 7.69 | 8.28 | 8.68 | 7.50 | 13.42% | - | - |
| 2026-08-05 | 7.26 | 7.30 | 7.32 | 7.21 | 0.55% | - | - |
| 2026-08-04 | 7.20 | 7.26 | 7.30 | 7.19 | 0.97% | - | - |
| 2026-08-03 | 7.10 | 7.19 | 7.19 | 7.04 | 1.84% | - | - |
| 2026-07-31 | 6.90 | 7.06 | 7.15 | 6.90 | 2.92% | - | - |
| 2026-07-30 | 6.94 | 6.86 | 7.09 | 6.82 | -1.86% | - | - |
| 2026-07-29 | 6.93 | 6.99 | 7.05 | 6.86 | -0.43% | - | - |
| 2026-07-28 | 6.65 | 7.02 | 7.20 | 6.60 | 4.46% | - | - |
| 2026-07-27 | 6.35 | 6.72 | 6.79 | 6.35 | 5.16% | - | - |
| 2026-07-24 | 6.52 | 6.39 | 6.61 | 6.37 | -2.59% | - | - |
| 2026-07-23 | 6.39 | 6.56 | 6.59 | 6.31 | 2.50% | - | - |
| 2026-07-22 | 6.45 | 6.40 | 6.55 | 6.34 | -1.84% | - | - |
| 2026-07-21 | 6.54 | 6.52 | 6.55 | 6.07 | -0.15% | - | - |
| 2026-07-20 | 6.59 | 6.53 | 6.84 | 6.40 | -1.66% | - | - |
| 2026-07-17 | 7.01 | 6.64 | 7.10 | 6.60 | -5.68% | - | - |
| 2026-07-16 | 6.90 | 7.04 | 7.20 | 6.80 | 0.28% | - | - |
| 2026-07-15 | 6.75 | 7.02 | 7.32 | 6.70 | 4.00% | - | - |
| 2026-07-14 | 6.69 | 6.75 | 6.75 | 6.49 | 0.75% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,380 |
| 2026-08-23 | 2,555 |
| 2026-08-22 | 3,545 |
| 2026-08-21 | 3,782 |
| 2026-08-20 | 1,551 |
| 2026-08-19 | 3,548 |
| 2026-08-18 | 3,619 |
| 2026-08-17 | 3,402 |
| 2026-08-16 | 3,398 |
| 2026-08-15 | 3,292 |
| 2026-08-14 | 3,252 |
| 2026-08-13 | 2,523 |
| 2026-08-12 | 2,659 |
| 2026-08-11 | 1,911 |
| 2026-08-10 | 1,697 |
| 2026-08-09 | 1,206 |
| 2026-08-08 | 1,197 |
| 2026-08-07 | 1,050 |
| 2026-08-06 | 210 |
| 2026-08-05 | 3,603 |
| 2026-08-04 | 4,050 |
| 2026-08-03 | 4,404 |
| 2026-08-02 | 3,913 |
| 2026-08-01 | 4,217 |
| 2026-07-31 | 3,895 |
| 2026-07-30 | 3,895 |
| 2026-07-29 | 3,702 |
| 2026-07-28 | 769 |
| 2026-07-27 | 2,514 |
| 2026-07-26 | 4,633 |