21.810.46% / 2026-06-23
-亿换手 -
5,3072026-06-25
384排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,307
0
0.46%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 21.69 | 21.81 | 22.41 | 21.45 | 0.46% | - | - |
| 2026-06-22 | 21.30 | 21.71 | 21.84 | 20.51 | 0.98% | - | - |
| 2026-06-18 | 21.80 | 21.50 | 21.98 | 21.27 | -1.42% | - | - |
| 2026-06-17 | 22.26 | 21.81 | 22.28 | 21.62 | -1.89% | - | - |
| 2026-06-16 | 22.40 | 22.23 | 22.65 | 21.71 | -1.07% | - | - |
| 2026-06-15 | 22.90 | 22.47 | 23.71 | 22.31 | -1.92% | - | - |
| 2026-06-12 | 23.36 | 22.91 | 23.36 | 22.65 | 0.04% | - | - |
| 2026-06-11 | 22.88 | 22.90 | 23.28 | 22.43 | -1.04% | - | - |
| 2026-06-10 | 23.03 | 23.14 | 23.53 | 22.58 | -0.56% | - | - |
| 2026-06-09 | 23.28 | 23.27 | 23.67 | 22.84 | 0.43% | - | - |
| 2026-06-08 | 23.69 | 23.17 | 24.49 | 22.73 | -2.69% | - | - |
| 2026-06-05 | 23.90 | 23.81 | 24.39 | 23.03 | 1.45% | - | - |
| 2026-06-04 | 24.57 | 23.47 | 26.55 | 23.20 | -3.22% | - | - |
| 2026-06-03 | 24.58 | 24.25 | 24.70 | 23.90 | -1.30% | - | - |
| 2026-06-02 | 24.98 | 24.57 | 25.53 | 23.95 | -1.64% | - | - |
| 2026-06-01 | 24.11 | 24.98 | 25.30 | 19.25 | 3.82% | - | - |
| 2026-05-29 | 25.07 | 24.06 | 25.26 | 23.80 | -3.91% | - | - |
| 2026-05-28 | 25.08 | 25.04 | 25.44 | 24.23 | -0.36% | - | - |
| 2026-05-27 | 25.91 | 25.13 | 26.01 | 24.54 | -3.01% | - | - |
| 2026-05-26 | 26.33 | 25.91 | 26.39 | 25.60 | -1.74% | - | - |
| 2026-05-25 | 27.70 | 26.37 | 28.08 | 25.88 | -4.59% | - | - |
| 2026-05-22 | 27.30 | 27.64 | 27.87 | 26.81 | 1.21% | - | - |
| 2026-05-21 | 28.63 | 27.31 | 28.95 | 27.10 | -4.28% | - | - |
| 2026-05-20 | 29.21 | 28.53 | 29.21 | 28.12 | -2.33% | - | - |
| 2026-05-19 | 29.40 | 29.21 | 29.80 | 28.68 | -0.81% | - | - |
| 2026-05-18 | 29.30 | 29.45 | 29.69 | 28.85 | 0.86% | - | - |
| 2026-05-15 | 29.51 | 29.20 | 30.02 | 28.92 | -0.75% | - | - |
| 2026-05-14 | 29.53 | 29.42 | 30.23 | 28.92 | 0.10% | - | - |
| 2026-05-13 | 29.62 | 29.39 | 29.98 | 29.08 | -0.78% | - | - |
| 2026-05-12 | 30.28 | 29.62 | 30.58 | 29.39 | -2.15% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,307 |
| 2026-06-24 | 5,193 |
| 2026-06-23 | 5,200 |
| 2026-06-22 | 5,210 |
| 2026-06-21 | 5,253 |
| 2026-06-20 | 5,285 |
| 2026-06-19 | 5,185 |
| 2026-06-18 | 5,340 |
| 2026-06-17 | 5,166 |
| 2026-06-16 | 5,262 |
| 2026-06-15 | 5,037 |
| 2026-06-14 | 5,147 |
| 2026-06-13 | 5,097 |
| 2026-06-12 | 5,257 |
| 2026-06-11 | 5,180 |
| 2026-06-10 | 5,152 |
| 2026-06-09 | 5,280 |
| 2026-06-08 | 5,371 |
| 2026-06-07 | 5,210 |
| 2026-06-06 | 4,953 |
| 2026-06-05 | 5,076 |
| 2026-06-04 | 4,277 |
| 2026-06-03 | 5,137 |
| 2026-06-02 | 4,939 |
| 2026-06-01 | 2,713 |
| 2026-05-31 | 5,100 |
| 2026-05-30 | 5,166 |
| 2026-05-29 | 5,124 |
| 2026-05-28 | 5,281 |
| 2026-05-27 | 5,151 |