25.880.86% / 2026-06-23
-亿换手 -
3,3432026-06-25
36排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,343
0
0.86%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.35 | 25.88 | 26.45 | 25.02 | 0.86% | - | - |
| 2026-06-22 | 26.33 | 25.66 | 26.99 | 24.65 | -2.54% | - | - |
| 2026-06-18 | 25.31 | 26.33 | 26.56 | 25.27 | 2.97% | - | - |
| 2026-06-17 | 25.25 | 25.57 | 26.01 | 25.07 | -0.12% | - | - |
| 2026-06-16 | 25.13 | 25.60 | 25.85 | 25.05 | 0.83% | - | - |
| 2026-06-15 | 25.00 | 25.39 | 25.48 | 24.80 | 2.01% | - | - |
| 2026-06-12 | 25.01 | 24.89 | 25.68 | 24.69 | 1.10% | - | - |
| 2026-06-11 | 24.81 | 24.62 | 25.24 | 24.05 | -2.34% | - | - |
| 2026-06-10 | 26.32 | 25.21 | 26.41 | 24.70 | -5.55% | - | - |
| 2026-06-09 | 26.60 | 26.69 | 26.88 | 26.01 | 0.15% | - | - |
| 2026-06-08 | 26.00 | 26.65 | 27.23 | 26.00 | -2.20% | - | - |
| 2026-06-05 | 26.01 | 27.25 | 27.67 | 24.79 | 3.89% | - | - |
| 2026-06-04 | 25.86 | 26.23 | 27.00 | 25.60 | 0.61% | - | - |
| 2026-06-03 | 26.16 | 26.07 | 26.80 | 25.70 | -0.72% | - | - |
| 2026-06-02 | 26.68 | 26.26 | 27.24 | 25.69 | -0.76% | - | - |
| 2026-06-01 | 27.74 | 26.46 | 27.74 | 26.43 | -2.72% | - | - |
| 2026-05-29 | 28.44 | 27.20 | 28.90 | 26.92 | -4.79% | - | - |
| 2026-05-28 | 28.60 | 28.57 | 28.98 | 27.83 | -3.93% | - | - |
| 2026-05-27 | 28.92 | 29.74 | 29.84 | 27.52 | 1.05% | - | - |
| 2026-05-26 | 30.70 | 29.43 | 31.42 | 28.88 | -4.70% | - | - |
| 2026-05-25 | 30.93 | 30.88 | 31.91 | 30.05 | -2.19% | - | - |
| 2026-05-22 | 32.07 | 31.57 | 32.61 | 31.03 | -1.28% | - | - |
| 2026-05-21 | 30.14 | 31.98 | 33.91 | 29.48 | 6.74% | - | - |
| 2026-05-20 | 31.56 | 29.96 | 31.72 | 29.72 | -6.75% | - | - |
| 2026-05-19 | 30.11 | 32.13 | 33.22 | 30.07 | 3.85% | - | - |
| 2026-05-18 | 30.04 | 30.94 | 33.55 | 30.03 | -0.90% | - | - |
| 2026-05-15 | 29.17 | 31.22 | 31.92 | 28.52 | 5.12% | - | - |
| 2026-05-14 | 28.32 | 29.70 | 29.81 | 27.68 | 4.61% | - | - |
| 2026-05-13 | 28.43 | 28.39 | 28.50 | 27.72 | -1.36% | - | - |
| 2026-05-12 | 29.53 | 28.78 | 29.90 | 28.73 | -4.26% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,343 |
| 2026-06-24 | 3,209 |
| 2026-06-23 | 2,369 |
| 2026-06-22 | 2,993 |
| 2026-06-21 | 1,832 |
| 2026-06-20 | 1,933 |
| 2026-06-19 | 1,802 |
| 2026-06-18 | 2,005 |
| 2026-06-17 | 3,107 |
| 2026-06-16 | 3,107 |
| 2026-06-15 | 3,259 |
| 2026-06-14 | 3,069 |
| 2026-06-13 | 2,968 |
| 2026-06-12 | 3,156 |
| 2026-06-11 | 3,032 |
| 2026-06-10 | 2,586 |
| 2026-06-09 | 2,379 |
| 2026-06-08 | 2,139 |
| 2026-06-07 | 1,194 |
| 2026-06-06 | 1,180 |
| 2026-06-05 | 1,211 |
| 2026-06-04 | 2,180 |
| 2026-06-03 | 2,631 |
| 2026-06-02 | 2,493 |
| 2026-06-01 | 2,807 |
| 2026-05-31 | 2,482 |
| 2026-05-30 | 2,597 |
| 2026-05-29 | 2,569 |
| 2026-05-28 | 1,783 |
| 2026-05-27 | 1,199 |