356.50-6.18% / 2026-06-23
-亿换手 -
1,5652026-06-25
20排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,565
0
-6.18%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 391.00 | 356.50 | 403.00 | 354.20 | -6.18% | - | - |
| 2026-06-22 | 387.28 | 380.00 | 394.68 | 360.00 | -0.02% | - | - |
| 2026-06-18 | 374.02 | 380.06 | 387.00 | 364.29 | 1.62% | - | - |
| 2026-06-17 | 370.00 | 374.01 | 379.99 | 360.00 | 0.27% | - | - |
| 2026-06-16 | 323.41 | 373.00 | 376.00 | 316.00 | 16.12% | - | - |
| 2026-06-15 | 280.51 | 321.22 | 324.41 | 280.51 | 17.29% | - | - |
| 2026-06-12 | 267.00 | 273.87 | 285.75 | 267.00 | 5.90% | - | - |
| 2026-06-11 | 267.46 | 258.60 | 271.00 | 253.88 | -2.44% | - | - |
| 2026-06-10 | 289.73 | 265.06 | 289.73 | 261.55 | -10.18% | - | - |
| 2026-06-09 | 266.66 | 295.10 | 296.58 | 263.00 | 13.94% | - | - |
| 2026-06-08 | 254.99 | 259.00 | 275.80 | 250.30 | -3.15% | - | - |
| 2026-06-05 | 275.61 | 267.42 | 278.49 | 265.35 | -2.76% | - | - |
| 2026-06-04 | 266.99 | 275.00 | 280.25 | 266.47 | 1.48% | - | - |
| 2026-06-03 | 274.00 | 271.00 | 282.99 | 267.20 | -0.22% | - | - |
| 2026-06-02 | 257.00 | 271.61 | 276.70 | 251.98 | 6.93% | - | - |
| 2026-06-01 | 281.31 | 254.00 | 282.89 | 252.22 | -7.64% | - | - |
| 2026-05-29 | 299.99 | 275.00 | 300.48 | 272.00 | -7.84% | - | - |
| 2026-05-28 | 298.89 | 298.39 | 302.00 | 288.80 | 0.25% | - | - |
| 2026-05-27 | 306.91 | 297.64 | 317.74 | 293.49 | -1.87% | - | - |
| 2026-05-26 | 299.39 | 303.31 | 306.21 | 290.34 | 0.46% | - | - |
| 2026-05-25 | 297.98 | 301.92 | 308.34 | 289.78 | 2.87% | - | - |
| 2026-05-22 | 284.06 | 293.49 | 294.48 | 281.21 | 5.17% | - | - |
| 2026-05-21 | 300.63 | 279.06 | 306.34 | 277.64 | -6.02% | - | - |
| 2026-05-20 | 294.78 | 296.93 | 299.19 | 286.35 | 1.34% | - | - |
| 2026-05-19 | 299.78 | 293.00 | 301.46 | 287.05 | -2.49% | - | - |
| 2026-05-18 | 289.19 | 300.49 | 311.56 | 285.64 | 3.58% | - | - |
| 2026-05-15 | 303.46 | 290.11 | 305.28 | 279.23 | -3.52% | - | - |
| 2026-05-14 | 320.35 | 300.69 | 321.21 | 300.23 | -4.26% | - | - |
| 2026-05-13 | 280.28 | 314.06 | 316.71 | 277.03 | 11.57% | - | - |
| 2026-05-12 | 279.40 | 281.49 | 285.41 | 273.36 | 1.52% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,565 |
| 2026-06-24 | 1,321 |
| 2026-06-23 | 698 |
| 2026-06-22 | 1,213 |
| 2026-06-21 | 621 |
| 2026-06-20 | 729 |
| 2026-06-19 | 779 |
| 2026-06-18 | 938 |
| 2026-06-17 | 915 |
| 2026-06-16 | 251 |
| 2026-06-15 | 319 |
| 2026-06-14 | 941 |
| 2026-06-13 | 1,260 |
| 2026-06-12 | 1,157 |
| 2026-06-11 | 1,826 |
| 2026-06-10 | 1,037 |
| 2026-06-09 | 353 |
| 2026-06-08 | 2,108 |
| 2026-06-07 | 2,225 |
| 2026-06-06 | 2,131 |
| 2026-06-05 | 2,454 |
| 2026-06-04 | 1,554 |
| 2026-06-03 | 1,576 |
| 2026-06-02 | 819 |
| 2026-06-01 | 1,755 |
| 2026-05-31 | 1,532 |
| 2026-05-30 | 1,520 |
| 2026-05-29 | 1,636 |
| 2026-05-28 | 1,554 |
| 2026-05-27 | 1,454 |