149.06-4.49% / 2026-10-12
7.65亿换手 3.29%
2,1792026-10-12
20排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,179
0
-4.49%
7.65亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 156.77 | 149.06 | 156.90 | 148.94 | -4.49% | 7.65 | 3.29% |
| 2026-10-09 | 164.00 | 156.06 | 164.95 | 146.60 | -5.61% | 11.67 | 4.96% |
| 2026-10-08 | 175.50 | 165.34 | 176.99 | 163.40 | -5.68% | 7.21 | 2.80% |
| 2026-09-30 | 183.00 | 175.30 | 183.51 | 174.61 | -3.36% | 5.75 | 2.12% |
| 2026-09-29 | 180.32 | 181.40 | 184.00 | 178.08 | -0.40% | 6.42 | 2.32% |
| 2026-09-28 | 203.00 | 182.13 | 205.00 | 179.26 | -9.88% | 11.25 | 3.91% |
| 2026-09-24 | 212.00 | 202.10 | 212.01 | 201.50 | -5.03% | 8.93 | 2.85% |
| 2026-09-23 | 214.51 | 212.80 | 221.54 | 212.20 | 0.38% | 12.77 | 3.87% |
| 2026-09-22 | 216.63 | 212.00 | 221.60 | 211.77 | -0.32% | 11.69 | 3.54% |
| 2026-09-21 | 215.60 | 212.68 | 223.20 | 210.62 | -0.24% | 10.95 | 3.33% |
| 2026-09-18 | 205.09 | 213.20 | 216.33 | 199.68 | 5.69% | 15.06 | 4.74% |
| 2026-09-17 | 205.80 | 201.72 | 209.82 | 201.10 | -1.98% | 9.64 | 3.09% |
| 2026-09-16 | 199.51 | 205.80 | 207.00 | 196.16 | 2.95% | 9.16 | 2.96% |
| 2026-09-15 | 195.01 | 199.91 | 206.56 | 195.01 | 0.65% | 8.83 | 2.87% |
| 2026-09-14 | 199.00 | 198.61 | 202.37 | 191.50 | -1.41% | 7.34 | 2.43% |
| 2026-09-11 | 202.99 | 201.45 | 204.67 | 192.56 | -2.28% | 10.17 | 3.34% |
| 2026-09-10 | 207.68 | 206.14 | 211.00 | 205.00 | -1.84% | 7.39 | 2.34% |
| 2026-09-09 | 215.00 | 210.01 | 218.29 | 208.35 | 0.23% | 11.49 | 3.54% |
| 2026-09-08 | 216.00 | 209.53 | 218.98 | 207.07 | -3.11% | 13.02 | 4.03% |
| 2026-09-07 | 209.00 | 216.25 | 218.68 | 204.88 | 5.87% | 15.79 | 4.86% |
| 2026-09-04 | 212.99 | 204.26 | 216.30 | 203.08 | -4.11% | 16.57 | 5.20% |
| 2026-09-03 | 199.30 | 213.01 | 221.00 | 195.28 | 9.49% | 21.27 | 6.75% |
| 2026-09-02 | 196.87 | 194.55 | 197.97 | 191.57 | -1.74% | 11.13 | 3.75% |
| 2026-09-01 | 230.90 | 198.00 | 232.20 | 197.30 | -10.00% | 21.55 | 6.88% |
| 2026-08-31 | 212.52 | 220.00 | 220.89 | 209.07 | 2.56% | 9.87 | 2.99% |
| 2026-08-28 | 219.61 | 214.50 | 225.85 | 213.00 | -2.61% | 10.61 | 3.19% |
| 2026-08-27 | 214.01 | 220.25 | 222.20 | 209.00 | 3.40% | 13.27 | 3.99% |
| 2026-08-26 | 208.06 | 213.01 | 222.85 | 208.06 | 1.43% | 16.80 | 5.10% |
| 2026-08-25 | 201.05 | 210.01 | 214.97 | 193.19 | 3.45% | 14.26 | 4.56% |
| 2026-08-24 | 208.00 | 203.00 | 209.64 | 196.60 | -3.65% | 11.98 | 3.88% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 2,179 |
| 2026-10-11 | 2,752 |
| 2026-10-10 | 2,419 |
| 2026-10-09 | 1,855 |
| 2026-10-08 | 2,389 |
| 2026-10-07 | 3,029 |
| 2026-10-06 | 3,102 |
| 2026-10-05 | 3,438 |
| 2026-10-04 | 3,583 |
| 2026-10-03 | 3,639 |
| 2026-10-02 | 3,541 |
| 2026-10-01 | 3,566 |
| 2026-09-30 | 2,431 |
| 2026-09-29 | 2,426 |
| 2026-09-28 | 1,236 |
| 2026-09-27 | 2,582 |
| 2026-09-26 | 2,805 |
| 2026-09-25 | 2,591 |
| 2026-09-24 | 2,010 |
| 2026-09-23 | 2,167 |
| 2026-09-22 | 2,215 |
| 2026-09-21 | 2,292 |
| 2026-09-20 | 955 |
| 2026-09-19 | 1,114 |
| 2026-09-18 | 832 |
| 2026-09-17 | 2,297 |
| 2026-09-16 | 1,655 |
| 2026-09-15 | 1,678 |
| 2026-09-14 | 2,512 |
| 2026-09-13 | 2,326 |