20.641.83% / 2026-06-23
-亿换手 -
4,7282026-06-25
517排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,728
0
1.83%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 20.27 | 20.64 | 20.97 | 20.08 | 1.83% | - | - |
| 2026-06-22 | 20.45 | 20.27 | 20.74 | 19.72 | -1.22% | - | - |
| 2026-06-18 | 21.40 | 20.52 | 21.66 | 20.50 | -6.98% | - | - |
| 2026-06-17 | 22.40 | 22.06 | 23.55 | 21.40 | 2.70% | - | - |
| 2026-06-16 | 21.57 | 21.48 | 21.68 | 20.77 | -0.19% | - | - |
| 2026-06-15 | 22.03 | 21.52 | 22.15 | 21.38 | -1.60% | - | - |
| 2026-06-12 | 21.80 | 21.87 | 22.08 | 21.25 | 1.96% | - | - |
| 2026-06-11 | 21.74 | 21.45 | 21.83 | 21.05 | -1.61% | - | - |
| 2026-06-10 | 21.80 | 21.80 | 22.02 | 21.32 | -1.62% | - | - |
| 2026-06-09 | 22.58 | 22.16 | 23.12 | 21.76 | -1.25% | - | - |
| 2026-06-08 | 22.39 | 22.44 | 23.08 | 21.82 | -0.18% | - | - |
| 2026-06-05 | 21.55 | 22.48 | 22.91 | 21.55 | 3.26% | - | - |
| 2026-06-04 | 22.26 | 21.77 | 22.63 | 21.42 | -3.67% | - | - |
| 2026-06-03 | 22.70 | 22.60 | 22.97 | 22.28 | 0.18% | - | - |
| 2026-06-02 | 22.96 | 22.56 | 23.35 | 22.34 | -1.31% | - | - |
| 2026-06-01 | 22.16 | 22.86 | 22.99 | 22.07 | 2.51% | - | - |
| 2026-05-29 | 22.63 | 22.30 | 22.84 | 22.09 | -1.46% | - | - |
| 2026-05-28 | 22.50 | 22.63 | 22.93 | 22.10 | 1.21% | - | - |
| 2026-05-27 | 22.92 | 22.36 | 22.94 | 22.10 | -1.50% | - | - |
| 2026-05-26 | 23.12 | 22.70 | 23.26 | 22.24 | -2.32% | - | - |
| 2026-05-25 | 23.52 | 23.24 | 23.57 | 22.56 | -0.81% | - | - |
| 2026-05-22 | 22.53 | 23.43 | 23.91 | 22.34 | 4.27% | - | - |
| 2026-05-21 | 23.34 | 22.47 | 23.63 | 22.35 | -3.52% | - | - |
| 2026-05-20 | 23.13 | 23.29 | 23.75 | 23.09 | 1.48% | - | - |
| 2026-05-19 | 23.17 | 22.95 | 23.40 | 22.70 | -1.92% | - | - |
| 2026-05-18 | 23.25 | 23.40 | 24.00 | 22.93 | 0.65% | - | - |
| 2026-05-15 | 23.03 | 23.25 | 23.95 | 22.66 | 2.38% | - | - |
| 2026-05-14 | 23.15 | 22.71 | 23.58 | 22.65 | -1.94% | - | - |
| 2026-05-13 | 23.40 | 23.16 | 23.43 | 22.96 | -0.73% | - | - |
| 2026-05-12 | 23.65 | 23.33 | 23.92 | 23.31 | -1.89% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,728 |
| 2026-06-24 | 4,620 |
| 2026-06-23 | 4,302 |
| 2026-06-22 | 4,540 |
| 2026-06-21 | 3,084 |
| 2026-06-20 | 3,293 |
| 2026-06-19 | 2,949 |
| 2026-06-18 | 2,828 |
| 2026-06-17 | 1,701 |
| 2026-06-16 | 4,080 |
| 2026-06-15 | 4,734 |
| 2026-06-14 | 4,149 |
| 2026-06-13 | 3,907 |
| 2026-06-12 | 4,585 |
| 2026-06-11 | 4,596 |
| 2026-06-10 | 4,564 |
| 2026-06-09 | 4,399 |
| 2026-06-08 | 3,532 |
| 2026-06-07 | 2,619 |
| 2026-06-06 | 2,668 |
| 2026-06-05 | 2,987 |
| 2026-06-04 | 4,425 |
| 2026-06-03 | 4,123 |
| 2026-06-02 | 4,475 |
| 2026-06-01 | 3,997 |
| 2026-05-31 | 3,709 |
| 2026-05-30 | 3,893 |
| 2026-05-29 | 4,566 |
| 2026-05-28 | 4,215 |
| 2026-05-27 | 4,451 |