卡倍亿 SZ300863

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘67.494.18% / 2026-06-23

成交额-亿换手 -

最新热度2,3112026-06-25

历史最好热度222排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,311

信号次数0

最新涨跌4.18%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	64.78	67.49	69.78	63.96	4.18%	-	-
2026-06-22	67.84	64.78	68.48	63.02	-3.82%	-	-
2026-06-18	68.77	67.35	69.98	66.49	-2.18%	-	-
2026-06-17	70.65	68.85	70.90	67.70	-4.08%	-	-
2026-06-16	72.90	71.78	73.96	69.50	-2.22%	-	-
2026-06-15	65.79	73.41	74.06	64.45	16.52%	-	-
2026-06-12	66.70	63.00	67.21	62.00	-3.76%	-	-
2026-06-11	67.42	65.46	69.03	65.00	-5.73%	-	-
2026-06-10	69.60	69.44	70.43	67.23	-2.46%	-	-
2026-06-09	70.00	71.19	72.95	69.11	4.16%	-	-
2026-06-08	66.50	68.35	71.44	65.10	0.37%	-	-
2026-06-05	72.75	68.10	72.75	67.70	-6.39%	-	-
2026-06-04	67.81	72.75	73.19	67.80	5.43%	-	-
2026-06-03	66.62	69.00	71.54	65.28	2.40%	-	-
2026-06-02	62.93	67.38	70.27	62.00	5.48%	-	-
2026-06-01	59.87	63.88	66.50	59.50	4.21%	-	-
2026-05-29	59.52	61.30	63.50	58.68	3.22%	-	-
2026-05-28	56.01	59.38	59.60	54.28	5.62%	-	-
2026-05-27	52.94	56.23	57.72	52.40	4.62%	-	-
2026-05-26	56.73	53.74	61.62	51.09	-6.28%	-	-
2026-05-25	58.91	57.34	59.36	55.43	-2.39%	-	-
2026-05-22	56.01	58.74	60.33	56.01	5.91%	-	-
2026-05-21	58.84	55.47	58.84	55.17	-0.71%	-	-
2026-05-20	55.53	55.87	57.12	54.58	1.37%	-	-
2026-05-19	55.53	55.11	56.30	54.11	-0.78%	-	-
2026-05-18	50.43	55.54	56.64	49.53	12.79%	-	-
2026-05-15	51.70	49.24	52.40	48.56	-5.46%	-	-
2026-05-14	48.57	52.09	52.60	47.37	5.45%	-	-
2026-05-13	48.14	49.39	51.23	47.44	1.15%	-	-
2026-05-12	48.09	48.83	49.03	47.19	0.31%	-	-