蓝盾光电 SZ300862

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘37.75-6.23% / 2026-10-12

成交额6.57亿换手 11.24%

最新热度1,3652026-10-12

历史最好热度25排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,365

信号次数0

最新涨跌-6.23%

成交额6.57亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	40.13	37.75	40.27	37.60	-6.23%	6.57	11.24%
2026-10-09	40.68	40.26	41.34	38.55	-1.80%	7.10	11.69%
2026-10-08	44.01	41.00	44.27	40.63	-7.22%	7.96	12.56%
2026-09-30	46.45	44.19	46.80	43.20	-4.16%	11.12	16.43%
2026-09-29	47.40	46.11	47.86	45.75	-2.89%	9.54	13.50%
2026-09-28	56.71	47.48	57.00	45.99	-15.56%	17.26	22.75%
2026-09-24	59.10	56.23	60.20	56.23	-6.28%	16.17	18.38%
2026-09-23	58.01	60.00	61.61	56.60	3.61%	19.74	21.98%
2026-09-22	57.09	57.91	60.48	55.55	3.34%	20.14	23.05%
2026-09-21	54.12	56.04	56.37	53.26	1.95%	14.97	18.03%
2026-09-18	50.04	54.97	55.28	49.50	9.87%	17.89	22.53%
2026-09-17	50.90	50.03	51.78	49.65	-1.71%	10.19	13.33%
2026-09-16	49.00	50.90	52.25	48.91	2.64%	12.31	16.00%
2026-09-15	50.01	49.59	51.96	48.80	-0.52%	11.25	14.82%
2026-09-14	49.71	49.85	50.38	47.02	-0.50%	10.99	14.86%
2026-09-11	47.99	50.10	50.62	47.78	5.76%	13.57	18.18%
2026-09-10	49.00	47.37	49.00	45.62	-3.33%	7.94	11.04%
2026-09-09	50.88	49.00	51.69	48.60	-1.61%	8.89	11.72%
2026-09-08	49.00	49.80	50.09	47.72	-1.17%	9.08	12.30%
2026-09-07	47.70	50.39	50.41	47.00	8.48%	9.38	12.57%
2026-09-04	46.00	46.45	48.16	45.58	1.42%	8.08	11.35%
2026-09-03	51.09	45.80	51.80	44.10	-10.32%	13.78	19.17%
2026-09-02	51.43	51.07	52.88	50.52	-0.70%	8.54	10.92%
2026-09-01	50.50	51.43	52.18	49.52	2.19%	9.09	11.76%
2026-08-31	48.10	50.33	50.98	47.78	-1.14%	8.00	10.67%
2026-08-28	52.52	50.91	52.99	49.90	-6.42%	15.17	19.40%
2026-08-27	52.65	54.40	55.50	51.98	5.02%	17.17	20.97%
2026-08-26	54.34	51.80	54.35	50.44	-3.00%	12.91	16.40%
2026-08-25	54.30	53.40	55.66	52.61	-3.09%	13.49	16.47%
2026-08-24	55.34	55.10	57.60	52.23	-2.48%	18.15	21.98%