21.25-0.09% / 2026-06-23
-亿换手 -
4,6012026-06-25
211排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,601
0
-0.09%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 21.08 | 21.25 | 21.76 | 20.91 | -0.09% | - | - |
| 2026-06-22 | 21.38 | 21.27 | 21.74 | 20.52 | -1.39% | - | - |
| 2026-06-18 | 21.76 | 21.57 | 22.38 | 21.40 | -1.87% | - | - |
| 2026-06-17 | 22.18 | 21.98 | 22.36 | 21.85 | -2.05% | - | - |
| 2026-06-16 | 21.93 | 22.44 | 22.65 | 21.75 | 2.00% | - | - |
| 2026-06-15 | 21.16 | 22.00 | 22.39 | 20.82 | 4.81% | - | - |
| 2026-06-12 | 21.52 | 20.99 | 21.98 | 20.88 | -0.80% | - | - |
| 2026-06-11 | 21.73 | 21.16 | 21.82 | 20.85 | -1.99% | - | - |
| 2026-06-10 | 22.50 | 21.59 | 23.25 | 21.48 | -5.22% | - | - |
| 2026-06-09 | 22.49 | 22.78 | 23.09 | 22.11 | 2.84% | - | - |
| 2026-06-08 | 22.03 | 22.15 | 22.74 | 21.86 | -2.29% | - | - |
| 2026-06-05 | 22.50 | 22.67 | 23.33 | 21.89 | -0.04% | - | - |
| 2026-06-04 | 22.72 | 22.68 | 22.90 | 22.24 | -0.44% | - | - |
| 2026-06-03 | 22.44 | 22.78 | 23.39 | 22.03 | 1.52% | - | - |
| 2026-06-02 | 22.87 | 22.44 | 23.14 | 21.82 | -1.84% | - | - |
| 2026-06-01 | 22.84 | 22.86 | 23.47 | 22.52 | -0.13% | - | - |
| 2026-05-29 | 24.38 | 22.89 | 24.49 | 22.69 | -6.11% | - | - |
| 2026-05-28 | 23.95 | 24.38 | 24.65 | 23.64 | 1.37% | - | - |
| 2026-05-27 | 25.15 | 24.05 | 25.49 | 23.80 | -5.02% | - | - |
| 2026-05-26 | 26.00 | 25.32 | 26.11 | 24.73 | -2.99% | - | - |
| 2026-05-25 | 25.96 | 26.10 | 26.40 | 25.32 | 0.58% | - | - |
| 2026-05-22 | 25.07 | 25.95 | 26.35 | 24.85 | 3.88% | - | - |
| 2026-05-21 | 26.01 | 24.98 | 26.70 | 24.95 | -3.96% | - | - |
| 2026-05-20 | 26.40 | 26.01 | 26.84 | 25.96 | -1.92% | - | - |
| 2026-05-19 | 26.14 | 26.52 | 26.98 | 26.00 | 1.11% | - | - |
| 2026-05-18 | 26.24 | 26.23 | 26.56 | 25.15 | -0.08% | - | - |
| 2026-05-15 | 26.15 | 26.25 | 27.32 | 25.71 | 0.38% | - | - |
| 2026-05-14 | 27.54 | 26.15 | 27.86 | 26.05 | -5.08% | - | - |
| 2026-05-13 | 27.44 | 27.55 | 28.16 | 26.85 | -0.11% | - | - |
| 2026-05-12 | 27.97 | 27.58 | 28.26 | 26.50 | -1.39% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,601 |
| 2026-06-24 | 4,798 |
| 2026-06-23 | 5,164 |
| 2026-06-22 | 5,013 |
| 2026-06-21 | 4,646 |
| 2026-06-20 | 4,625 |
| 2026-06-19 | 4,541 |
| 2026-06-18 | 3,854 |
| 2026-06-17 | 4,643 |
| 2026-06-16 | 4,257 |
| 2026-06-15 | 2,981 |
| 2026-06-14 | 5,013 |
| 2026-06-13 | 4,992 |
| 2026-06-12 | 4,938 |
| 2026-06-11 | 4,969 |
| 2026-06-10 | 3,992 |
| 2026-06-09 | 3,700 |
| 2026-06-08 | 4,402 |
| 2026-06-07 | 4,858 |
| 2026-06-06 | 4,971 |
| 2026-06-05 | 4,867 |
| 2026-06-04 | 4,346 |
| 2026-06-03 | 3,378 |
| 2026-06-02 | 4,918 |
| 2026-06-01 | 5,100 |
| 2026-05-31 | 4,671 |
| 2026-05-30 | 4,796 |
| 2026-05-29 | 4,548 |
| 2026-05-28 | 4,261 |
| 2026-05-27 | 4,091 |