四会富仕 SZ300852

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘63.77-4.74% / 2026-10-12

成交额4.47亿换手 4.43%

最新热度1,5092026-10-12

历史最好热度40排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,509

信号次数0

最新涨跌-4.74%

成交额4.47亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	65.00	63.77	67.19	63.45	-4.74%	4.47	4.43%
2026-10-09	68.10	66.94	69.32	63.60	-3.24%	6.11	5.94%
2026-10-08	70.63	69.18	73.66	68.88	-2.15%	6.86	6.24%
2026-09-30	75.60	70.70	75.80	70.70	-6.59%	7.90	7.08%
2026-09-29	68.17	75.69	76.77	67.25	11.46%	10.82	9.51%
2026-09-28	71.23	67.91	72.50	67.19	-6.91%	7.74	7.24%
2026-09-24	79.69	72.95	80.10	72.91	-8.25%	9.25	7.95%
2026-09-23	73.52	79.51	82.83	73.52	7.91%	12.36	10.07%
2026-09-22	73.00	73.68	75.40	71.50	1.98%	8.77	7.67%
2026-09-21	68.37	72.25	72.80	67.70	5.81%	9.53	8.62%
2026-09-18	69.48	68.28	74.50	66.33	1.16%	9.82	9.09%
2026-09-17	67.20	67.50	68.48	65.66	0.81%	8.61	8.26%
2026-09-16	63.91	66.96	67.69	62.85	3.46%	9.51	9.40%
2026-09-15	66.00	64.72	68.50	64.33	-3.45%	11.33	11.11%
2026-09-14	63.12	67.03	68.58	61.87	2.20%	11.72	11.50%
2026-09-11	63.62	65.59	67.60	61.00	3.10%	13.37	13.38%
2026-09-10	57.60	63.62	67.67	57.00	9.69%	13.75	13.86%
2026-09-09	55.67	58.00	59.38	54.77	4.47%	8.73	9.87%
2026-09-08	52.98	55.52	58.86	52.53	4.81%	10.47	12.05%
2026-09-07	49.21	52.97	53.35	48.10	9.60%	7.50	9.47%
2026-09-04	49.70	48.33	52.20	47.80	-2.17%	5.63	7.30%
2026-09-03	45.08	49.40	50.42	44.92	11.29%	7.42	10.02%
2026-09-02	44.88	44.39	45.00	43.91	-2.07%	1.88	2.73%
2026-09-01	47.14	45.33	47.37	45.00	-4.33%	2.76	3.91%
2026-08-31	44.40	47.38	47.38	44.23	4.32%	2.63	3.65%
2026-08-28	46.44	45.42	47.37	45.40	-2.36%	2.33	3.24%
2026-08-27	44.50	46.52	46.84	44.50	4.35%	2.72	3.82%
2026-08-26	45.13	44.58	45.62	43.76	-0.93%	1.86	2.69%
2026-08-25	44.25	45.00	45.75	43.41	0.40%	1.87	2.72%
2026-08-24	46.06	44.82	46.36	43.18	-3.59%	2.81	4.06%