14.75-1.21% / 2026-06-23
-亿换手 -
3,1012026-06-25
56排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,101
0
-1.21%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.90 | 14.75 | 15.08 | 14.61 | -1.21% | - | - |
| 2026-06-22 | 14.80 | 14.93 | 14.95 | 14.12 | 0.34% | - | - |
| 2026-06-18 | 14.57 | 14.88 | 15.20 | 14.39 | 1.92% | - | - |
| 2026-06-17 | 14.99 | 14.60 | 15.20 | 14.58 | -3.88% | - | - |
| 2026-06-16 | 15.37 | 15.19 | 15.64 | 14.92 | -1.94% | - | - |
| 2026-06-15 | 15.41 | 15.49 | 15.60 | 14.66 | 9.70% | - | - |
| 2026-06-12 | 13.96 | 14.12 | 14.29 | 13.78 | 1.80% | - | - |
| 2026-06-11 | 14.02 | 13.87 | 14.02 | 13.51 | -0.07% | - | - |
| 2026-06-10 | 13.95 | 13.88 | 14.23 | 13.75 | -1.70% | - | - |
| 2026-06-09 | 13.68 | 14.12 | 14.33 | 13.40 | 4.21% | - | - |
| 2026-06-08 | 13.90 | 13.55 | 14.20 | 13.49 | -5.24% | - | - |
| 2026-06-05 | 14.05 | 14.30 | 14.50 | 13.71 | 1.85% | - | - |
| 2026-06-04 | 14.20 | 14.04 | 14.25 | 13.95 | -1.34% | - | - |
| 2026-06-03 | 14.37 | 14.23 | 14.53 | 14.10 | -1.04% | - | - |
| 2026-06-02 | 14.54 | 14.38 | 14.61 | 14.09 | -1.44% | - | - |
| 2026-06-01 | 14.38 | 14.59 | 14.66 | 14.20 | 1.53% | - | - |
| 2026-05-29 | 15.06 | 14.37 | 15.09 | 14.30 | -4.83% | - | - |
| 2026-05-28 | 15.05 | 15.10 | 15.23 | 14.79 | 0.94% | - | - |
| 2026-05-27 | 15.47 | 14.96 | 15.64 | 14.85 | -3.30% | - | - |
| 2026-05-26 | 16.06 | 15.47 | 16.10 | 15.28 | -3.79% | - | - |
| 2026-05-25 | 16.28 | 16.08 | 16.28 | 15.92 | -0.43% | - | - |
| 2026-05-22 | 15.78 | 16.15 | 16.28 | 15.65 | 2.34% | - | - |
| 2026-05-21 | 16.53 | 15.78 | 16.69 | 15.68 | -4.71% | - | - |
| 2026-05-20 | 16.54 | 16.56 | 16.83 | 16.33 | -0.84% | - | - |
| 2026-05-19 | 16.45 | 16.70 | 16.73 | 16.36 | 1.09% | - | - |
| 2026-05-18 | 16.97 | 16.52 | 16.98 | 16.12 | -1.84% | - | - |
| 2026-05-15 | 16.45 | 16.83 | 17.25 | 16.41 | 3.31% | - | - |
| 2026-05-14 | 16.85 | 16.29 | 16.88 | 16.05 | -2.34% | - | - |
| 2026-05-13 | 16.68 | 16.68 | 17.02 | 16.60 | 0.85% | - | - |
| 2026-05-12 | 16.94 | 16.54 | 16.94 | 16.48 | -2.88% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,101 |
| 2026-06-24 | 2,266 |
| 2026-06-23 | 4,575 |
| 2026-06-22 | 3,547 |
| 2026-06-21 | 2,526 |
| 2026-06-20 | 2,523 |
| 2026-06-19 | 2,493 |
| 2026-06-18 | 2,473 |
| 2026-06-17 | 3,135 |
| 2026-06-16 | 3,047 |
| 2026-06-15 | 915 |
| 2026-06-14 | 2,570 |
| 2026-06-13 | 848 |
| 2026-06-12 | 4,521 |
| 2026-06-11 | 3,993 |
| 2026-06-10 | 4,335 |
| 2026-06-09 | 2,430 |
| 2026-06-08 | 4,773 |
| 2026-06-07 | 4,655 |
| 2026-06-06 | 4,339 |
| 2026-06-05 | 4,613 |
| 2026-06-04 | 4,763 |
| 2026-06-03 | 4,882 |
| 2026-06-02 | 4,700 |
| 2026-06-01 | 4,821 |
| 2026-05-31 | 4,820 |
| 2026-05-30 | 4,746 |
| 2026-05-29 | 4,803 |
| 2026-05-28 | 4,707 |
| 2026-05-27 | 4,807 |