23.702.55% / 2026-06-24
8.79亿换手 9.09%
8782026-06-24
22排名越小越热
2平静后突增事件
66.42026-03-18
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300846
首都在线
信号日 2026-03-18 / 先等待确认
C谨慎跟踪
#88
216
-5.02%
平静期均值 304，波动 162.3；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 5.43%2日 -5.02%3日 -10.85%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-18
当前排名 88
前一排名 460
平静期均值 304
平静期波动 162.3
改善 216
信号分 66.4
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-08 | 134 |
| 2026-03-09 | 22 |
| 2026-03-10 | 114 |
| 2026-03-11 | 241 |
| 2026-03-12 | 324 |
| 2026-03-13 | 314 |
| 2026-03-14 | 496 |
| 2026-03-15 | 470 |
| 2026-03-16 | 464 |
| 2026-03-17 | 460 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | 88 | 304 | 162.3 | 10.26% | 66.4 | 5.43% | -5.02% | -10.85% | 历史扫描：过去10日平均排名304、标准差162.3，2026-03-18升至88名，改善216名 |
| 2026-03-09 | 22 | 217 | 128.5 | 14.25% | 81.3 | -1.00% | -4.95% | -8.43% | 历史扫描：过去10日平均排名217、标准差128.5，2026-03-09升至22名，改善195名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 22.86 | 23.70 | 23.77 | 22.37 | 2.55% | 8.79 | 9.09% |
| 2026-06-23 | 24.08 | 23.11 | 24.33 | 22.93 | -6.17% | 10.16 | 10.31% |
| 2026-06-22 | 23.44 | 24.63 | 26.12 | 22.84 | 7.93% | 18.60 | 18.19% |
| 2026-06-18 | 22.35 | 22.82 | 23.15 | 22.11 | 1.92% | 6.95 | 7.33% |
| 2026-06-17 | 22.42 | 22.39 | 22.95 | 22.16 | -1.06% | 4.78 | 5.12% |
| 2026-06-16 | 22.57 | 22.63 | 22.80 | 22.28 | 0.71% | 4.68 | 4.99% |
| 2026-06-15 | 21.55 | 22.47 | 23.35 | 21.55 | 5.64% | 6.81 | 7.24% |
| 2026-06-12 | 21.50 | 21.27 | 21.71 | 21.05 | 1.67% | 4.84 | 5.43% |
| 2026-06-11 | 21.79 | 20.92 | 21.79 | 20.81 | -3.99% | 5.42 | 6.16% |
| 2026-06-10 | 22.32 | 21.79 | 23.22 | 21.65 | -2.64% | 6.21 | 6.68% |
| 2026-06-09 | 22.43 | 22.38 | 22.66 | 21.83 | 1.13% | 4.48 | 4.83% |
| 2026-06-08 | 21.97 | 22.13 | 22.95 | 21.82 | -3.70% | 5.60 | 6.01% |
| 2026-06-05 | 23.89 | 22.98 | 23.89 | 22.91 | -4.29% | 7.27 | 7.51% |
| 2026-06-04 | 23.00 | 24.01 | 24.46 | 22.60 | 3.14% | 9.50 | 9.73% |
| 2026-06-03 | 23.42 | 23.28 | 23.83 | 22.98 | -1.40% | 7.11 | 7.28% |
| 2026-06-02 | 24.48 | 23.61 | 24.68 | 23.01 | -3.48% | 7.18 | 7.30% |
| 2026-06-01 | 24.30 | 24.46 | 25.17 | 24.10 | 0.66% | 7.24 | 7.06% |
| 2026-05-29 | 25.12 | 24.30 | 25.61 | 24.03 | -3.72% | 6.75 | 6.99% |
| 2026-05-28 | 25.67 | 25.24 | 25.87 | 24.39 | 0.80% | 7.67 | 7.84% |
| 2026-05-27 | 26.77 | 25.04 | 26.97 | 24.89 | -6.91% | 8.10 | 8.05% |
| 2026-05-26 | 28.06 | 26.90 | 28.19 | 26.37 | -5.65% | 8.92 | 8.42% |
| 2026-05-25 | 29.68 | 28.51 | 29.79 | 27.71 | -3.88% | 11.83 | 10.64% |
| 2026-05-22 | 29.59 | 29.66 | 29.88 | 28.85 | 2.24% | 9.16 | 7.94% |
| 2026-05-21 | 31.35 | 29.01 | 31.92 | 28.90 | -6.51% | 14.10 | 11.88% |
| 2026-05-20 | 31.64 | 31.03 | 32.80 | 30.23 | -2.67% | 15.74 | 12.86% |
| 2026-05-19 | 30.61 | 31.88 | 31.96 | 29.94 | 4.32% | 15.52 | 12.72% |
| 2026-05-18 | 31.41 | 30.56 | 32.18 | 30.20 | -2.58% | 11.63 | 9.55% |
| 2026-05-15 | 32.10 | 31.37 | 32.88 | 30.90 | -1.88% | 13.89 | 11.20% |
| 2026-05-14 | 34.59 | 31.97 | 34.97 | 31.94 | -5.19% | 15.88 | 12.30% |
| 2026-05-13 | 31.01 | 33.72 | 33.99 | 31.00 | 7.35% | 17.78 | 13.77% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 878 |
| 2026-06-23 | 1,189 |
| 2026-06-22 | 496 |
| 2026-06-21 | 992 |
| 2026-06-20 | 1,061 |
| 2026-06-19 | 626 |
| 2026-06-18 | 551 |
| 2026-06-17 | 1,644 |
| 2026-06-16 | 1,820 |
| 2026-06-15 | 1,137 |
| 2026-06-14 | 2,042 |
| 2026-06-13 | 2,243 |
| 2026-06-12 | 1,995 |
| 2026-06-11 | 1,688 |
| 2026-06-10 | 1,565 |
| 2026-06-09 | 1,607 |
| 2026-06-08 | 1,729 |
| 2026-06-07 | 1,549 |
| 2026-06-06 | 1,623 |
| 2026-06-05 | 1,270 |
| 2026-06-04 | 509 |
| 2026-06-03 | 1,631 |
| 2026-06-02 | 1,428 |
| 2026-06-01 | 1,222 |
| 2026-05-31 | 1,265 |
| 2026-05-30 | 1,542 |
| 2026-05-29 | 1,624 |
| 2026-05-28 | 1,438 |
| 2026-05-27 | 1,114 |
| 2026-05-26 | 1,327 |