24.290.54% / 2026-06-23
-亿换手 -
4,9872026-06-25
252排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,987
0
0.54%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 24.16 | 24.29 | 24.91 | 23.82 | 0.54% | - | - |
| 2026-06-22 | 23.86 | 24.16 | 24.29 | 22.89 | 1.38% | - | - |
| 2026-06-18 | 24.52 | 23.83 | 24.95 | 23.83 | -4.03% | - | - |
| 2026-06-17 | 25.40 | 24.83 | 26.66 | 24.47 | -0.40% | - | - |
| 2026-06-16 | 24.51 | 24.93 | 25.18 | 24.03 | 1.22% | - | - |
| 2026-06-15 | 25.25 | 24.63 | 26.58 | 24.52 | -1.44% | - | - |
| 2026-06-12 | 25.50 | 24.99 | 25.80 | 24.41 | 0.97% | - | - |
| 2026-06-11 | 25.49 | 24.75 | 25.94 | 24.02 | -4.29% | - | - |
| 2026-06-10 | 26.76 | 25.86 | 26.88 | 25.67 | -3.97% | - | - |
| 2026-06-09 | 27.57 | 26.93 | 28.16 | 25.90 | -1.72% | - | - |
| 2026-06-08 | 25.86 | 27.40 | 29.90 | 25.06 | 5.63% | - | - |
| 2026-06-05 | 25.58 | 25.94 | 26.45 | 25.05 | 1.49% | - | - |
| 2026-06-04 | 25.80 | 25.56 | 26.23 | 25.33 | -1.35% | - | - |
| 2026-06-03 | 27.59 | 25.91 | 27.59 | 25.67 | -4.29% | - | - |
| 2026-06-02 | 28.01 | 27.07 | 28.65 | 26.31 | -3.32% | - | - |
| 2026-06-01 | 27.45 | 28.00 | 28.90 | 26.51 | 2.04% | - | - |
| 2026-05-29 | 29.07 | 27.44 | 30.30 | 27.41 | -1.75% | - | - |
| 2026-05-28 | 28.19 | 27.93 | 28.55 | 27.22 | 3.44% | - | - |
| 2026-05-27 | 28.30 | 27.00 | 29.70 | 26.67 | -4.46% | - | - |
| 2026-05-26 | 30.25 | 28.26 | 30.25 | 27.82 | -5.23% | - | - |
| 2026-05-25 | 31.35 | 29.82 | 31.68 | 29.66 | -4.18% | - | - |
| 2026-05-22 | 30.84 | 31.12 | 31.50 | 30.34 | 1.37% | - | - |
| 2026-05-21 | 33.30 | 30.70 | 33.30 | 30.64 | -5.97% | - | - |
| 2026-05-20 | 33.23 | 32.65 | 33.25 | 32.26 | -1.06% | - | - |
| 2026-05-19 | 32.37 | 33.00 | 33.30 | 31.91 | 2.14% | - | - |
| 2026-05-18 | 32.23 | 32.31 | 32.75 | 31.00 | 1.92% | - | - |
| 2026-05-15 | 32.57 | 31.70 | 33.10 | 31.70 | -3.12% | - | - |
| 2026-05-14 | 34.07 | 32.72 | 34.36 | 32.71 | -3.82% | - | - |
| 2026-05-13 | 34.31 | 34.02 | 35.00 | 33.86 | -1.87% | - | - |
| 2026-05-12 | 35.49 | 34.67 | 35.75 | 34.51 | -2.48% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,987 |
| 2026-06-24 | 5,182 |
| 2026-06-23 | 5,264 |
| 2026-06-22 | 5,044 |
| 2026-06-21 | 5,145 |
| 2026-06-20 | 5,109 |
| 2026-06-19 | 4,785 |
| 2026-06-18 | 4,853 |
| 2026-06-17 | 4,583 |
| 2026-06-16 | 5,086 |
| 2026-06-15 | 5,112 |
| 2026-06-14 | 5,175 |
| 2026-06-13 | 5,219 |
| 2026-06-12 | 5,175 |
| 2026-06-11 | 4,852 |
| 2026-06-10 | 4,979 |
| 2026-06-09 | 4,398 |
| 2026-06-08 | 1,073 |
| 2026-06-07 | 5,220 |
| 2026-06-06 | 5,147 |
| 2026-06-05 | 5,340 |
| 2026-06-04 | 5,220 |
| 2026-06-03 | 4,616 |
| 2026-06-02 | 5,099 |
| 2026-06-01 | 4,976 |
| 2026-05-31 | 4,710 |
| 2026-05-30 | 4,993 |
| 2026-05-29 | 4,858 |
| 2026-05-28 | 3,253 |
| 2026-05-27 | 4,865 |