132.31-5.15% / 2026-08-24
14.41亿换手 6.79%
7402026-08-24
88排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
740
0
-5.15%
14.41亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 142.98 | 132.31 | 144.00 | 125.28 | -5.15% | 14.41 | 6.79% |
| 2026-08-21 | 145.35 | 139.50 | 145.79 | 137.68 | -4.04% | 13.29 | 5.88% |
| 2026-08-20 | 132.45 | 145.38 | 147.26 | 132.45 | 10.08% | 17.59 | 7.72% |
| 2026-08-19 | 130.83 | 132.07 | 143.07 | 128.50 | -3.09% | 17.71 | 8.15% |
| 2026-08-18 | 129.58 | 136.28 | 138.50 | 126.20 | 5.33% | 12.57 | 5.93% |
| 2026-08-17 | 121.65 | 129.38 | 129.45 | 121.20 | 6.35% | 9.81 | 4.80% |
| 2026-08-14 | 123.10 | 121.65 | 125.10 | 117.69 | -0.90% | 9.69 | 4.98% |
| 2026-08-13 | 129.00 | 122.76 | 132.00 | 122.41 | -2.13% | 12.38 | 6.10% |
| 2026-08-12 | 122.21 | 125.43 | 127.70 | 121.00 | 1.19% | 9.21 | 4.62% |
| 2026-08-11 | 124.35 | 123.95 | 127.86 | 118.51 | 2.18% | 12.86 | 6.47% |
| 2026-08-10 | 119.09 | 121.31 | 122.77 | 111.88 | 2.83% | 8.77 | 4.68% |
| 2026-08-07 | 115.95 | 117.97 | 121.99 | 113.88 | 1.31% | - | - |
| 2026-08-06 | 114.00 | 116.44 | 119.11 | 112.30 | -0.69% | - | - |
| 2026-08-05 | 113.68 | 117.25 | 119.34 | 110.77 | 4.18% | - | - |
| 2026-08-04 | 99.00 | 112.55 | 114.58 | 96.01 | 17.88% | - | - |
| 2026-08-03 | 102.62 | 95.48 | 105.20 | 94.01 | -6.68% | - | - |
| 2026-07-31 | 110.50 | 102.31 | 112.58 | 102.04 | 5.46% | - | - |
| 2026-07-30 | 106.20 | 97.01 | 107.58 | 93.68 | -10.39% | - | - |
| 2026-07-29 | 116.21 | 108.26 | 117.61 | 101.56 | -7.14% | - | - |
| 2026-07-28 | 124.50 | 116.58 | 129.00 | 114.90 | -8.92% | - | - |
| 2026-07-27 | 114.62 | 128.00 | 128.65 | 114.18 | 12.78% | - | - |
| 2026-07-24 | 113.12 | 113.50 | 120.33 | 112.02 | -1.92% | - | - |
| 2026-07-23 | 121.72 | 115.72 | 125.00 | 114.66 | -3.89% | - | - |
| 2026-07-22 | 112.23 | 120.40 | 132.00 | 109.00 | 7.52% | - | - |
| 2026-07-21 | 100.08 | 111.98 | 112.25 | 82.80 | 14.44% | - | - |
| 2026-07-20 | 110.16 | 97.85 | 119.96 | 93.00 | -7.19% | - | - |
| 2026-07-17 | 122.39 | 105.43 | 122.84 | 104.00 | -13.93% | - | - |
| 2026-07-16 | 125.27 | 122.50 | 130.69 | 119.58 | -3.76% | - | - |
| 2026-07-15 | 136.48 | 127.29 | 138.43 | 125.66 | -4.37% | - | - |
| 2026-07-14 | 131.38 | 133.11 | 135.85 | 126.62 | 3.35% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 740 |
| 2026-08-23 | 774 |
| 2026-08-22 | 945 |
| 2026-08-21 | 853 |
| 2026-08-20 | 241 |
| 2026-08-19 | 1,006 |
| 2026-08-18 | 546 |
| 2026-08-17 | 1,030 |
| 2026-08-16 | 1,923 |
| 2026-08-15 | 2,033 |
| 2026-08-14 | 1,705 |
| 2026-08-13 | 1,279 |
| 2026-08-12 | 1,641 |
| 2026-08-11 | 828 |
| 2026-08-10 | 1,110 |
| 2026-08-09 | 1,529 |
| 2026-08-08 | 625 |
| 2026-08-07 | 1,683 |
| 2026-08-06 | 1,652 |
| 2026-08-05 | 1,125 |
| 2026-08-04 | 286 |
| 2026-08-03 | 1,055 |
| 2026-08-02 | 1,935 |
| 2026-08-01 | 1,948 |
| 2026-07-31 | 1,636 |
| 2026-07-30 | 1,629 |
| 2026-07-29 | 1,477 |
| 2026-07-28 | 1,132 |
| 2026-07-27 | 303 |
| 2026-07-26 | 1,005 |