帝科股份 SZ300842

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘53.23-0.45% / 2026-10-12

成交额1.79亿换手 2.60%

最新热度3,7382026-10-12

历史最好热度31排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,738

信号次数0

最新涨跌-0.45%

成交额1.79亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	53.02	53.23	54.22	52.09	-0.45%	1.79	2.60%
2026-10-09	56.30	53.47	56.88	51.13	-5.68%	2.96	4.31%
2026-10-08	59.10	56.69	61.02	55.80	-4.08%	2.85	3.79%
2026-09-30	60.80	59.10	61.34	58.80	-1.24%	1.72	2.23%
2026-09-29	60.00	59.84	60.79	59.43	-0.96%	1.66	2.13%
2026-09-28	66.00	60.42	66.27	59.50	-8.74%	4.11	5.16%
2026-09-24	67.00	66.21	67.33	65.21	-0.81%	3.25	3.78%
2026-09-23	64.20	66.75	67.25	63.22	4.72%	4.23	4.94%
2026-09-22	65.25	63.74	65.49	63.51	-1.41%	2.14	2.57%
2026-09-21	65.60	64.65	65.60	64.28	0.14%	2.43	2.90%
2026-09-18	66.30	64.56	66.50	64.30	-1.10%	2.62	3.10%
2026-09-17	65.21	65.28	66.38	64.95	-0.71%	2.75	3.24%
2026-09-16	60.47	65.75	65.89	60.06	8.73%	4.52	5.46%
2026-09-15	61.84	60.47	62.68	60.23	-3.19%	2.15	2.71%
2026-09-14	61.98	62.46	63.09	60.70	-0.14%	2.21	2.75%
2026-09-11	62.55	62.55	63.12	59.91	-1.50%	2.95	3.71%
2026-09-10	64.22	63.50	64.89	62.84	-1.75%	2.52	3.07%
2026-09-09	63.10	64.63	65.50	62.00	2.59%	3.47	4.21%
2026-09-08	65.55	63.00	66.48	63.00	-3.90%	3.01	3.63%
2026-09-07	62.03	65.56	66.49	61.90	6.10%	5.04	6.00%
2026-09-04	63.01	61.79	65.87	61.15	-0.68%	3.37	4.12%
2026-09-03	64.51	62.21	64.83	61.21	-3.10%	2.95	3.65%
2026-09-02	65.35	64.20	66.07	63.60	-3.72%	2.81	3.37%
2026-09-01	69.00	66.68	69.99	66.38	-5.01%	4.18	4.80%
2026-08-31	66.83	70.20	70.37	66.00	2.95%	5.20	5.87%
2026-08-28	66.92	68.19	69.80	66.38	1.17%	4.26	4.81%
2026-08-27	63.50	67.40	67.99	63.50	7.67%	5.07	5.92%
2026-08-26	63.88	62.60	63.98	62.02	-1.29%	2.10	2.59%
2026-08-25	61.69	63.42	64.00	59.60	1.78%	2.70	3.37%
2026-08-24	62.60	62.31	63.05	60.66	-0.46%	2.29	2.87%