71.84-3.79% / 2026-06-23
-亿换手 -
3,6922026-06-25
93排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,692
0
-3.79%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 73.62 | 71.84 | 76.62 | 70.60 | -3.79% | - | - |
| 2026-06-22 | 74.80 | 74.67 | 77.10 | 70.80 | -1.02% | - | - |
| 2026-06-18 | 74.14 | 75.44 | 75.50 | 73.70 | 0.55% | - | - |
| 2026-06-17 | 76.41 | 75.03 | 77.20 | 73.83 | -1.09% | - | - |
| 2026-06-16 | 73.15 | 75.86 | 75.88 | 70.74 | 5.80% | - | - |
| 2026-06-15 | 65.99 | 71.70 | 72.40 | 65.52 | 10.24% | - | - |
| 2026-06-12 | 66.97 | 65.04 | 68.97 | 64.72 | -2.21% | - | - |
| 2026-06-11 | 67.24 | 66.51 | 67.80 | 65.51 | -1.10% | - | - |
| 2026-06-10 | 69.51 | 67.25 | 70.80 | 67.00 | -5.28% | - | - |
| 2026-06-09 | 69.55 | 71.00 | 71.56 | 67.44 | 4.14% | - | - |
| 2026-06-08 | 67.00 | 68.18 | 69.35 | 66.40 | -2.05% | - | - |
| 2026-06-05 | 68.60 | 69.61 | 71.30 | 66.10 | 1.03% | - | - |
| 2026-06-04 | 69.01 | 68.90 | 69.97 | 67.10 | -0.55% | - | - |
| 2026-06-03 | 70.62 | 69.28 | 72.88 | 68.20 | -1.72% | - | - |
| 2026-06-02 | 70.92 | 70.49 | 71.42 | 67.64 | 0.87% | - | - |
| 2026-06-01 | 72.26 | 69.88 | 73.00 | 68.68 | -5.03% | - | - |
| 2026-05-29 | 79.27 | 73.58 | 79.27 | 73.00 | -5.86% | - | - |
| 2026-05-28 | 75.50 | 78.16 | 78.50 | 74.38 | 3.88% | - | - |
| 2026-05-27 | 77.60 | 75.24 | 78.77 | 74.68 | -3.04% | - | - |
| 2026-05-26 | 78.71 | 77.60 | 78.71 | 75.50 | -1.40% | - | - |
| 2026-05-25 | 79.25 | 78.70 | 80.60 | 76.00 | -0.69% | - | - |
| 2026-05-22 | 76.52 | 79.25 | 79.60 | 75.31 | 4.28% | - | - |
| 2026-05-21 | 79.60 | 76.00 | 82.00 | 75.37 | -4.46% | - | - |
| 2026-05-20 | 79.50 | 79.55 | 81.40 | 78.00 | -0.34% | - | - |
| 2026-05-19 | 78.18 | 79.82 | 81.45 | 75.20 | 1.77% | - | - |
| 2026-05-18 | 69.23 | 78.43 | 79.67 | 68.70 | 13.29% | - | - |
| 2026-05-15 | 68.16 | 69.23 | 71.36 | 66.45 | 1.48% | - | - |
| 2026-05-14 | 71.93 | 68.22 | 72.50 | 68.00 | -4.99% | - | - |
| 2026-05-13 | 69.19 | 71.80 | 74.99 | 67.89 | 2.28% | - | - |
| 2026-05-12 | 69.94 | 70.20 | 71.30 | 69.25 | 0.66% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,692 |
| 2026-06-24 | 1,829 |
| 2026-06-23 | 4,021 |
| 2026-06-22 | 3,659 |
| 2026-06-21 | 2,438 |
| 2026-06-20 | 2,627 |
| 2026-06-19 | 2,569 |
| 2026-06-18 | 3,207 |
| 2026-06-17 | 3,296 |
| 2026-06-16 | 1,835 |
| 2026-06-15 | 904 |
| 2026-06-14 | 4,102 |
| 2026-06-13 | 4,238 |
| 2026-06-12 | 4,711 |
| 2026-06-11 | 4,131 |
| 2026-06-10 | 4,167 |
| 2026-06-09 | 2,402 |
| 2026-06-08 | 3,979 |
| 2026-06-07 | 3,525 |
| 2026-06-06 | 3,426 |
| 2026-06-05 | 3,908 |
| 2026-06-04 | 4,100 |
| 2026-06-03 | 3,919 |
| 2026-06-02 | 3,380 |
| 2026-06-01 | 3,954 |
| 2026-05-31 | 3,054 |
| 2026-05-30 | 3,185 |
| 2026-05-29 | 3,676 |
| 2026-05-28 | 1,989 |
| 2026-05-27 | 3,367 |