172.29-4.21% / 2026-10-12
4.17亿换手 2.94%
2,2102026-10-12
91排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,210
0
-4.21%
4.17亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 178.25 | 172.29 | 179.30 | 167.28 | -4.21% | 4.17 | 2.94% |
| 2026-10-09 | 176.32 | 179.87 | 181.98 | 165.19 | 0.95% | 6.11 | 4.25% |
| 2026-10-08 | 187.80 | 178.18 | 192.98 | 172.66 | -4.82% | 5.56 | 3.65% |
| 2026-09-30 | 193.81 | 187.21 | 195.00 | 186.66 | -3.60% | 4.76 | 2.99% |
| 2026-09-29 | 184.99 | 194.21 | 197.68 | 184.70 | 4.54% | 6.84 | 4.21% |
| 2026-09-28 | 189.81 | 185.78 | 194.46 | 180.78 | -2.19% | 5.54 | 3.55% |
| 2026-09-24 | 191.00 | 189.93 | 195.99 | 186.00 | -1.69% | 6.01 | 3.75% |
| 2026-09-23 | 193.23 | 193.20 | 197.00 | 191.00 | -0.01% | 4.77 | 2.95% |
| 2026-09-22 | 195.00 | 193.22 | 199.50 | 187.00 | 0.29% | 7.97 | 4.91% |
| 2026-09-21 | 190.00 | 192.66 | 195.73 | 183.38 | 3.03% | 8.32 | 5.24% |
| 2026-09-18 | 179.14 | 187.00 | 189.50 | 178.50 | 6.22% | 9.18 | 5.95% |
| 2026-09-17 | 177.11 | 176.05 | 182.50 | 175.60 | -1.74% | 4.49 | 3.00% |
| 2026-09-16 | 176.00 | 179.16 | 181.80 | 173.49 | 2.26% | 4.89 | 3.28% |
| 2026-09-15 | 176.61 | 175.20 | 178.50 | 170.30 | -1.47% | 5.73 | 3.93% |
| 2026-09-14 | 165.88 | 177.81 | 177.88 | 162.58 | 5.41% | 7.23 | 5.00% |
| 2026-09-11 | 165.62 | 168.69 | 171.00 | 159.60 | -0.47% | 4.60 | 3.35% |
| 2026-09-10 | 175.88 | 169.49 | 176.99 | 169.26 | -3.86% | 4.13 | 2.87% |
| 2026-09-09 | 173.20 | 176.30 | 179.88 | 173.20 | 2.23% | 5.71 | 3.87% |
| 2026-09-08 | 172.80 | 172.45 | 178.55 | 171.00 | -0.61% | 6.08 | 4.17% |
| 2026-09-07 | 160.00 | 173.50 | 174.47 | 158.48 | 12.52% | 10.53 | 7.48% |
| 2026-09-04 | 166.01 | 154.20 | 167.07 | 151.88 | -5.98% | 5.97 | 4.52% |
| 2026-09-03 | 164.00 | 164.00 | 166.37 | 160.87 | 2.26% | 4.97 | 3.63% |
| 2026-09-02 | 159.00 | 160.37 | 161.48 | 156.07 | -0.36% | 2.35 | 1.77% |
| 2026-09-01 | 165.65 | 160.95 | 165.65 | 159.45 | -2.63% | 3.46 | 2.56% |
| 2026-08-31 | 154.95 | 165.30 | 166.79 | 154.95 | 3.68% | 4.36 | 3.22% |
| 2026-08-28 | 161.35 | 159.43 | 168.00 | 159.34 | -1.19% | 5.04 | 3.70% |
| 2026-08-27 | 152.83 | 161.35 | 166.98 | 152.00 | 6.85% | 6.43 | 4.80% |
| 2026-08-26 | 153.80 | 151.00 | 155.01 | 148.50 | -0.83% | 2.90 | 2.29% |
| 2026-08-25 | 153.91 | 152.26 | 155.23 | 147.87 | -2.72% | 4.31 | 3.40% |
| 2026-08-24 | 160.08 | 156.52 | 162.60 | 150.05 | -1.76% | 5.12 | 3.90% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 2,210 |
| 2026-10-11 | 3,183 |
| 2026-10-10 | 3,242 |
| 2026-10-09 | 2,618 |
| 2026-10-08 | 2,601 |
| 2026-10-07 | 2,145 |
| 2026-10-06 | 2,148 |
| 2026-10-05 | 2,295 |
| 2026-10-04 | 2,498 |
| 2026-10-03 | 2,504 |
| 2026-10-02 | 2,361 |
| 2026-10-01 | 2,448 |
| 2026-09-30 | 2,011 |
| 2026-09-29 | 830 |
| 2026-09-28 | 2,331 |
| 2026-09-27 | 2,204 |
| 2026-09-26 | 2,157 |
| 2026-09-25 | 2,420 |
| 2026-09-24 | 1,945 |
| 2026-09-23 | 1,959 |
| 2026-09-22 | 1,515 |
| 2026-09-21 | 921 |
| 2026-09-20 | 731 |
| 2026-09-19 | 780 |
| 2026-09-18 | 740 |
| 2026-09-17 | 813 |
| 2026-09-16 | 1,557 |
| 2026-09-15 | 1,639 |
| 2026-09-14 | 713 |
| 2026-09-13 | 1,874 |