8.76-1.24% / 2026-06-23
-亿换手 -
3,8022026-06-25
16排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,802
0
-1.24%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.83 | 8.76 | 9.00 | 8.69 | -1.24% | - | - |
| 2026-06-22 | 8.83 | 8.87 | 8.89 | 8.47 | 0.23% | - | - |
| 2026-06-18 | 8.81 | 8.85 | 8.92 | 8.63 | 0.23% | - | - |
| 2026-06-17 | 9.14 | 8.83 | 9.41 | 8.76 | -1.56% | - | - |
| 2026-06-16 | 8.89 | 8.97 | 9.02 | 8.71 | 0.56% | - | - |
| 2026-06-15 | 8.91 | 8.92 | 9.04 | 8.78 | 1.02% | - | - |
| 2026-06-12 | 8.67 | 8.83 | 8.91 | 8.61 | 2.79% | - | - |
| 2026-06-11 | 8.76 | 8.59 | 8.88 | 8.48 | -3.59% | - | - |
| 2026-06-10 | 8.94 | 8.91 | 9.58 | 8.79 | -1.55% | - | - |
| 2026-06-09 | 9.02 | 9.05 | 9.14 | 8.90 | 1.23% | - | - |
| 2026-06-08 | 8.80 | 8.94 | 9.18 | 8.70 | -1.32% | - | - |
| 2026-06-05 | 8.95 | 9.06 | 9.25 | 8.76 | 1.00% | - | - |
| 2026-06-04 | 9.18 | 8.97 | 9.19 | 8.90 | -2.39% | - | - |
| 2026-06-03 | 9.51 | 9.19 | 9.51 | 9.11 | -3.36% | - | - |
| 2026-06-02 | 9.78 | 9.51 | 9.95 | 9.40 | -2.96% | - | - |
| 2026-06-01 | 9.45 | 9.80 | 10.08 | 9.45 | 4.26% | - | - |
| 2026-05-29 | 9.91 | 9.40 | 10.01 | 9.35 | -4.86% | - | - |
| 2026-05-28 | 9.76 | 9.88 | 9.98 | 9.47 | 1.23% | - | - |
| 2026-05-27 | 10.17 | 9.76 | 10.20 | 9.69 | -4.22% | - | - |
| 2026-05-26 | 10.60 | 10.19 | 10.61 | 10.01 | -4.68% | - | - |
| 2026-05-25 | 10.74 | 10.69 | 11.04 | 10.60 | -0.74% | - | - |
| 2026-05-22 | 10.67 | 10.77 | 10.89 | 10.43 | 2.09% | - | - |
| 2026-05-21 | 11.15 | 10.55 | 11.28 | 10.55 | -5.21% | - | - |
| 2026-05-20 | 11.25 | 11.13 | 11.35 | 10.93 | -1.85% | - | - |
| 2026-05-19 | 11.01 | 11.34 | 11.35 | 11.00 | 2.25% | - | - |
| 2026-05-18 | 10.80 | 11.09 | 11.20 | 10.72 | 2.21% | - | - |
| 2026-05-15 | 10.81 | 10.85 | 11.17 | 10.76 | 0.46% | - | - |
| 2026-05-14 | 11.30 | 10.80 | 11.30 | 10.80 | -4.09% | - | - |
| 2026-05-13 | 11.00 | 11.26 | 11.31 | 10.92 | 1.72% | - | - |
| 2026-05-12 | 11.27 | 11.07 | 11.31 | 10.98 | -2.38% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,802 |
| 2026-06-24 | 4,377 |
| 2026-06-23 | 4,803 |
| 2026-06-22 | 3,699 |
| 2026-06-21 | 3,716 |
| 2026-06-20 | 3,763 |
| 2026-06-19 | 3,912 |
| 2026-06-18 | 3,706 |
| 2026-06-17 | 2,945 |
| 2026-06-16 | 3,828 |
| 2026-06-15 | 4,080 |
| 2026-06-14 | 3,787 |
| 2026-06-13 | 3,720 |
| 2026-06-12 | 3,398 |
| 2026-06-11 | 3,833 |
| 2026-06-10 | 3,033 |
| 2026-06-09 | 3,255 |
| 2026-06-08 | 3,067 |
| 2026-06-07 | 2,670 |
| 2026-06-06 | 3,909 |
| 2026-06-05 | 4,026 |
| 2026-06-04 | 3,998 |
| 2026-06-03 | 3,550 |
| 2026-06-02 | 3,918 |
| 2026-06-01 | 1,726 |
| 2026-05-31 | 3,920 |
| 2026-05-30 | 4,257 |
| 2026-05-29 | 3,982 |
| 2026-05-28 | 3,579 |
| 2026-05-27 | 3,601 |