7.96-0.62% / 2026-08-24
0.47亿换手 1.77%
4,3772026-08-24
16排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,377
0
-0.62%
0.47亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.07 | 7.96 | 8.09 | 7.83 | -0.62% | 0.47 | 1.77% |
| 2026-08-21 | 8.17 | 8.01 | 8.18 | 7.82 | -0.50% | 0.52 | 1.95% |
| 2026-08-20 | 7.99 | 8.05 | 8.15 | 7.92 | 1.51% | 0.49 | 1.82% |
| 2026-08-19 | 8.23 | 7.93 | 8.29 | 7.92 | -4.80% | 0.63 | 2.33% |
| 2026-08-18 | 8.42 | 8.33 | 8.42 | 8.17 | -1.19% | 0.89 | 3.19% |
| 2026-08-17 | 8.38 | 8.43 | 8.43 | 8.26 | 0.48% | 0.50 | 1.79% |
| 2026-08-14 | 8.35 | 8.39 | 8.51 | 8.22 | -0.12% | 0.71 | 2.53% |
| 2026-08-13 | 8.62 | 8.40 | 8.74 | 8.38 | -2.21% | 0.79 | 2.75% |
| 2026-08-12 | 8.58 | 8.59 | 8.67 | 8.38 | 2.14% | 0.82 | 2.82% |
| 2026-08-11 | 8.52 | 8.41 | 8.56 | 8.32 | -0.83% | 0.51 | 1.79% |
| 2026-08-10 | 8.41 | 8.48 | 8.54 | 8.28 | 1.07% | 0.60 | 2.11% |
| 2026-08-07 | 8.59 | 8.39 | 8.61 | 8.20 | -2.33% | - | - |
| 2026-08-06 | 8.50 | 8.59 | 8.74 | 8.42 | -0.23% | - | - |
| 2026-08-05 | 8.38 | 8.61 | 8.98 | 8.32 | 2.74% | - | - |
| 2026-08-04 | 8.29 | 8.38 | 8.43 | 8.24 | 1.58% | - | - |
| 2026-08-03 | 8.14 | 8.25 | 8.30 | 7.98 | 1.35% | - | - |
| 2026-07-31 | 7.68 | 8.14 | 8.29 | 7.67 | 6.13% | - | - |
| 2026-07-30 | 7.83 | 7.67 | 8.04 | 7.63 | -1.16% | - | - |
| 2026-07-29 | 7.66 | 7.76 | 7.87 | 7.66 | 0.39% | - | - |
| 2026-07-28 | 7.49 | 7.73 | 7.78 | 7.46 | 2.25% | - | - |
| 2026-07-27 | 7.19 | 7.56 | 7.59 | 7.15 | 4.85% | - | - |
| 2026-07-24 | 7.35 | 7.21 | 7.38 | 7.19 | -3.35% | - | - |
| 2026-07-23 | 7.25 | 7.46 | 7.47 | 7.18 | 2.90% | - | - |
| 2026-07-22 | 7.33 | 7.25 | 7.47 | 7.20 | -2.03% | - | - |
| 2026-07-21 | 7.31 | 7.40 | 7.47 | 6.91 | 0.54% | - | - |
| 2026-07-20 | 7.42 | 7.36 | 7.63 | 7.20 | 0.55% | - | - |
| 2026-07-17 | 7.68 | 7.32 | 7.78 | 7.28 | -4.69% | - | - |
| 2026-07-16 | 7.39 | 7.68 | 7.80 | 7.39 | 2.67% | - | - |
| 2026-07-15 | 7.37 | 7.48 | 7.58 | 7.33 | 1.36% | - | - |
| 2026-07-14 | 7.33 | 7.38 | 7.40 | 7.06 | 0.96% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,377 |
| 2026-08-23 | 4,834 |
| 2026-08-22 | 5,036 |
| 2026-08-21 | 4,786 |
| 2026-08-20 | 4,872 |
| 2026-08-19 | 4,691 |
| 2026-08-18 | 3,454 |
| 2026-08-17 | 4,485 |
| 2026-08-16 | 4,191 |
| 2026-08-15 | 4,520 |
| 2026-08-14 | 4,331 |
| 2026-08-13 | 4,281 |
| 2026-08-12 | 2,999 |
| 2026-08-11 | 4,046 |
| 2026-08-10 | 4,346 |
| 2026-08-09 | 4,111 |
| 2026-08-08 | 4,158 |
| 2026-08-07 | 3,662 |
| 2026-08-06 | 3,510 |
| 2026-08-05 | 2,099 |
| 2026-08-04 | 2,927 |
| 2026-08-03 | 3,214 |
| 2026-08-02 | 947 |
| 2026-08-01 | 1,067 |
| 2026-07-31 | 1,187 |
| 2026-07-30 | 3,813 |
| 2026-07-29 | 3,982 |
| 2026-07-28 | 2,263 |
| 2026-07-27 | 2,584 |
| 2026-07-26 | 4,553 |