29.490.17% / 2026-06-24
3.06亿换手 2.69%
1,9532026-06-24
2排名越小越热
1平静后突增事件
68.92026-03-20
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300827
上能电气
信号日 2026-03-20 / 先等待确认
C谨慎跟踪
#2
636
-4.25%
平静期均值 638，波动 263.5；条件通过 5 / 7，待核验 2。
涨幅偏高换手偏高短测承压平静度一般
1日 -5.41%2日 -4.25%3日 1.14%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-20
当前排名 2
前一排名 554
平静期均值 638
平静期波动 263.5
改善 636
信号分 68.9
涨幅偏高换手偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-10 | 792 |
| 2026-03-11 | 324 |
| 2026-03-12 | 189 |
| 2026-03-13 | 502 |
| 2026-03-14 | 618 |
| 2026-03-15 | 512 |
| 2026-03-16 | 902 |
| 2026-03-17 | 921 |
| 2026-03-18 | 1,061 |
| 2026-03-19 | 554 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2 | 638 | 263.5 | 20.01% | 68.9 | -5.41% | -4.25% | 1.14% | 历史扫描：过去10日平均排名638、标准差263.5，2026-03-20升至2名，改善636名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 29.41 | 29.49 | 29.73 | 28.94 | 0.17% | 3.06 | 2.69% |
| 2026-06-23 | 30.85 | 29.44 | 30.98 | 29.40 | -5.34% | 4.79 | 4.13% |
| 2026-06-22 | 29.77 | 31.10 | 31.20 | 29.68 | 3.32% | 6.26 | 5.30% |
| 2026-06-18 | 30.18 | 30.10 | 30.33 | 29.65 | -0.76% | 4.25 | 3.67% |
| 2026-06-17 | 31.06 | 30.33 | 31.37 | 30.10 | -3.32% | 5.09 | 4.30% |
| 2026-06-16 | 30.71 | 31.37 | 31.60 | 30.32 | 2.18% | 5.42 | 4.49% |
| 2026-06-15 | 30.41 | 30.70 | 30.80 | 30.25 | 1.55% | 3.87 | 3.28% |
| 2026-06-12 | 30.27 | 30.23 | 30.86 | 29.87 | 1.34% | 5.01 | 4.27% |
| 2026-06-11 | 30.00 | 29.83 | 30.70 | 29.56 | -2.07% | 5.55 | 4.77% |
| 2026-06-10 | 29.39 | 30.46 | 31.00 | 28.69 | 3.75% | 7.17 | 6.26% |
| 2026-06-09 | 29.15 | 29.36 | 29.56 | 28.15 | 2.44% | 5.06 | 4.57% |
| 2026-06-08 | 29.30 | 28.66 | 30.00 | 28.30 | -4.21% | 4.68 | 4.17% |
| 2026-06-05 | 31.10 | 29.92 | 31.19 | 29.76 | -3.36% | 5.17 | 4.46% |
| 2026-06-04 | 31.51 | 30.96 | 31.85 | 30.72 | -2.79% | 5.25 | 4.37% |
| 2026-06-03 | 32.43 | 31.85 | 32.66 | 31.61 | -1.48% | 4.99 | 4.03% |
| 2026-06-02 | 33.23 | 32.33 | 33.79 | 31.52 | -3.55% | 6.03 | 4.84% |
| 2026-06-01 | 33.06 | 33.52 | 34.03 | 33.06 | 1.39% | 5.22 | 4.03% |
| 2026-05-29 | 35.31 | 33.06 | 35.54 | 32.90 | -7.08% | 8.69 | 6.64% |
| 2026-05-28 | 36.29 | 35.58 | 36.51 | 35.27 | -2.92% | 7.17 | 5.22% |
| 2026-05-27 | 36.10 | 36.65 | 37.79 | 36.02 | 1.02% | 8.41 | 5.89% |
| 2026-05-26 | 36.00 | 36.40 | 36.83 | 35.10 | 0.44% | 7.38 | 5.32% |
| 2026-05-25 | 37.24 | 36.24 | 37.39 | 36.12 | -4.10% | 10.51 | 7.48% |
| 2026-05-22 | 37.91 | 37.79 | 38.90 | 37.56 | 0.96% | 9.59 | 6.53% |
| 2026-05-21 | 39.80 | 37.43 | 40.12 | 37.40 | -6.31% | 15.97 | 10.69% |
| 2026-05-20 | 38.50 | 39.95 | 40.30 | 38.01 | 2.33% | 17.36 | 11.39% |
| 2026-05-19 | 38.56 | 39.04 | 39.80 | 38.40 | 0.72% | 10.03 | 6.66% |
| 2026-05-18 | 38.00 | 38.76 | 39.35 | 37.59 | -0.05% | 9.09 | 6.10% |
| 2026-05-15 | 38.14 | 38.78 | 39.87 | 36.50 | 2.13% | 16.01 | 10.92% |
| 2026-05-14 | 40.95 | 37.97 | 40.97 | 37.95 | -6.48% | 16.39 | 10.87% |
| 2026-05-13 | 39.31 | 40.60 | 40.80 | 39.10 | 2.89% | 16.00 | 10.29% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,953 |
| 2026-06-23 | 2,113 |
| 2026-06-22 | 1,368 |
| 2026-06-21 | 2,315 |
| 2026-06-20 | 2,213 |
| 2026-06-19 | 2,345 |
| 2026-06-18 | 2,130 |
| 2026-06-17 | 1,773 |
| 2026-06-16 | 1,561 |
| 2026-06-15 | 2,013 |
| 2026-06-14 | 2,069 |
| 2026-06-13 | 2,047 |
| 2026-06-12 | 1,751 |
| 2026-06-11 | 1,762 |
| 2026-06-10 | 512 |
| 2026-06-09 | 866 |
| 2026-06-08 | 1,961 |
| 2026-06-07 | 2,118 |
| 2026-06-06 | 2,201 |
| 2026-06-05 | 1,762 |
| 2026-06-04 | 1,800 |
| 2026-06-03 | 1,825 |
| 2026-06-02 | 1,604 |
| 2026-06-01 | 1,847 |
| 2026-05-31 | 1,372 |
| 2026-05-30 | 1,551 |
| 2026-05-29 | 1,279 |
| 2026-05-28 | 1,399 |
| 2026-05-27 | 1,015 |
| 2026-05-26 | 1,397 |