7.52-0.40% / 2026-08-24
0.31亿换手 1.28%
4,9772026-08-24
624排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,977
0
-0.40%
0.31亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.55 | 7.52 | 7.63 | 7.39 | -0.40% | 0.31 | 1.28% |
| 2026-08-21 | 7.60 | 7.55 | 7.62 | 7.47 | -1.57% | 0.27 | 1.09% |
| 2026-08-20 | 7.46 | 7.67 | 7.70 | 7.46 | 2.54% | 0.34 | 1.37% |
| 2026-08-19 | 7.56 | 7.48 | 7.63 | 7.47 | -1.84% | 0.36 | 1.48% |
| 2026-08-18 | 7.75 | 7.62 | 7.77 | 7.53 | -1.93% | 0.35 | 1.41% |
| 2026-08-17 | 7.68 | 7.77 | 7.77 | 7.57 | 1.44% | 0.37 | 1.49% |
| 2026-08-14 | 7.83 | 7.66 | 7.83 | 7.61 | -1.54% | 0.39 | 1.57% |
| 2026-08-13 | 7.97 | 7.78 | 7.97 | 7.77 | -2.39% | 0.29 | 1.15% |
| 2026-08-12 | 7.82 | 7.97 | 7.97 | 7.79 | 1.40% | 0.32 | 1.25% |
| 2026-08-11 | 7.91 | 7.86 | 7.99 | 7.81 | -1.63% | 0.35 | 1.41% |
| 2026-08-10 | 7.67 | 7.99 | 8.01 | 7.59 | 4.17% | 0.52 | 2.07% |
| 2026-08-07 | 7.72 | 7.67 | 7.72 | 7.52 | -0.78% | - | - |
| 2026-08-06 | 7.75 | 7.73 | 7.76 | 7.54 | 0.26% | - | - |
| 2026-08-05 | 7.78 | 7.71 | 7.79 | 7.61 | -0.13% | - | - |
| 2026-08-04 | 7.78 | 7.72 | 7.82 | 7.65 | -0.77% | - | - |
| 2026-08-03 | 7.55 | 7.78 | 7.78 | 7.48 | 3.18% | - | - |
| 2026-07-31 | 7.64 | 7.54 | 7.64 | 7.42 | -0.26% | - | - |
| 2026-07-30 | 7.45 | 7.56 | 7.65 | 7.42 | 1.07% | - | - |
| 2026-07-29 | 7.26 | 7.48 | 7.52 | 7.24 | 3.03% | - | - |
| 2026-07-28 | 7.16 | 7.26 | 7.34 | 7.13 | 1.54% | - | - |
| 2026-07-27 | 6.86 | 7.15 | 7.24 | 6.86 | 2.88% | - | - |
| 2026-07-24 | 7.12 | 6.95 | 7.13 | 6.88 | -2.80% | - | - |
| 2026-07-23 | 6.92 | 7.15 | 7.20 | 6.88 | 2.58% | - | - |
| 2026-07-22 | 7.22 | 6.97 | 7.29 | 6.92 | -3.60% | - | - |
| 2026-07-21 | 7.30 | 7.23 | 7.37 | 7.15 | -1.50% | - | - |
| 2026-07-20 | 7.35 | 7.34 | 7.64 | 7.26 | -1.74% | - | - |
| 2026-07-17 | 7.67 | 7.47 | 7.77 | 7.39 | -2.61% | - | - |
| 2026-07-16 | 7.45 | 7.67 | 7.72 | 7.39 | 2.27% | - | - |
| 2026-07-15 | 7.35 | 7.50 | 7.53 | 7.27 | 2.04% | - | - |
| 2026-07-14 | 7.12 | 7.35 | 7.42 | 7.03 | 3.09% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,977 |
| 2026-08-23 | 4,995 |
| 2026-08-22 | 4,978 |
| 2026-08-21 | 5,013 |
| 2026-08-20 | 4,442 |
| 2026-08-19 | 4,632 |
| 2026-08-18 | 5,068 |
| 2026-08-17 | 4,847 |
| 2026-08-16 | 4,863 |
| 2026-08-15 | 4,515 |
| 2026-08-14 | 4,975 |
| 2026-08-13 | 4,589 |
| 2026-08-12 | 4,625 |
| 2026-08-11 | 4,916 |
| 2026-08-10 | 2,667 |
| 2026-08-09 | 5,066 |
| 2026-08-08 | 5,149 |
| 2026-08-07 | 5,187 |
| 2026-08-06 | 4,973 |
| 2026-08-05 | 5,152 |
| 2026-08-04 | 5,024 |
| 2026-08-03 | 4,472 |
| 2026-08-02 | 4,707 |
| 2026-08-01 | 4,635 |
| 2026-07-31 | 4,888 |
| 2026-07-30 | 3,557 |
| 2026-07-29 | 3,488 |
| 2026-07-28 | 4,278 |
| 2026-07-27 | 4,868 |
| 2026-07-26 | 5,052 |