英杰电气 SZ300820

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘75.38-5.06% / 2026-06-23

成交额-亿换手 -

最新热度1,1962026-06-25

历史最好热度18排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,196

信号次数0

最新涨跌-5.06%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	78.93	75.38	78.94	74.60	-5.06%	-	-
2026-06-22	75.95	79.40	84.68	74.88	8.63%	-	-
2026-06-18	72.95	73.09	73.09	70.06	-0.10%	-	-
2026-06-17	69.69	73.16	73.96	69.69	2.90%	-	-
2026-06-16	66.62	71.10	72.16	66.33	6.23%	-	-
2026-06-15	66.27	66.93	68.30	65.04	1.46%	-	-
2026-06-12	72.92	65.97	72.98	65.97	-1.95%	-	-
2026-06-11	64.50	67.28	70.49	64.08	5.29%	-	-
2026-06-10	62.84	63.90	64.68	61.98	-0.25%	-	-
2026-06-09	62.00	64.06	65.08	61.59	4.33%	-	-
2026-06-08	63.50	61.40	65.30	60.83	-7.07%	-	-
2026-06-05	67.00	66.07	69.96	65.11	-2.28%	-	-
2026-06-04	62.71	67.61	70.66	62.51	5.18%	-	-
2026-06-03	64.24	64.28	67.60	63.48	-0.50%	-	-
2026-06-02	63.82	64.60	65.76	62.60	0.91%	-	-
2026-06-01	64.40	64.02	67.30	62.60	-0.73%	-	-
2026-05-29	68.72	64.49	69.05	64.20	-5.78%	-	-
2026-05-28	62.98	68.45	70.80	61.28	8.14%	-	-
2026-05-27	64.11	63.30	68.09	63.00	-1.89%	-	-
2026-05-26	68.37	64.52	68.47	63.60	-3.70%	-	-
2026-05-25	68.82	67.00	69.39	65.15	-0.68%	-	-
2026-05-22	68.11	67.46	68.80	64.60	0.49%	-	-
2026-05-21	72.97	67.13	77.10	66.92	-6.71%	-	-
2026-05-20	69.99	71.96	72.57	69.11	2.93%	-	-
2026-05-19	64.82	69.91	70.80	64.21	5.49%	-	-
2026-05-18	61.68	66.27	69.15	61.40	4.44%	-	-
2026-05-15	57.60	63.45	66.60	54.48	8.83%	-	-
2026-05-14	55.09	58.30	59.01	54.35	6.66%	-	-
2026-05-13	53.20	54.66	56.10	52.80	0.63%	-	-
2026-05-12	53.81	54.32	56.46	52.00	0.41%	-	-