英杰电气 SZ300820

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘59.00-1.34% / 2026-10-12

成交额3.68亿换手 5.59%

最新热度2,7392026-10-12

历史最好热度18排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,739

信号次数0

最新涨跌-1.34%

成交额3.68亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	59.56	59.00	61.14	57.10	-1.34%	3.68	5.59%
2026-10-09	61.54	59.80	61.95	56.45	-2.89%	3.90	5.90%
2026-10-08	64.89	61.58	65.77	60.78	-5.22%	2.87	4.09%
2026-09-30	67.30	64.97	67.93	64.50	-2.83%	2.60	3.53%
2026-09-29	67.19	66.86	68.10	66.11	-0.90%	2.62	3.49%
2026-09-28	72.06	67.47	72.46	66.66	-6.21%	3.95	5.17%
2026-09-24	73.66	71.94	73.98	71.60	-2.32%	3.64	4.48%
2026-09-23	73.09	73.65	74.99	72.22	1.33%	3.83	4.63%
2026-09-22	74.32	72.68	74.74	72.03	-0.42%	4.42	5.39%
2026-09-21	72.41	72.99	74.88	71.50	2.18%	6.53	7.97%
2026-09-18	69.20	71.43	72.16	67.22	4.28%	6.91	8.85%
2026-09-17	67.58	68.50	70.10	66.00	1.33%	7.54	9.85%
2026-09-16	64.05	67.60	67.78	62.00	12.72%	9.69	13.21%
2026-09-15	56.66	59.97	61.00	56.66	4.73%	3.70	5.54%
2026-09-14	55.38	57.26	57.79	54.25	2.91%	2.05	3.24%
2026-09-11	57.38	55.64	57.38	53.52	-3.30%	2.34	3.79%
2026-09-10	57.17	57.54	58.14	56.20	-0.29%	1.66	2.60%
2026-09-09	58.10	57.71	59.87	57.43	0.37%	3.00	4.58%
2026-09-08	57.93	57.50	58.80	57.10	-0.74%	2.10	3.24%
2026-09-07	56.85	57.93	58.33	55.81	3.87%	2.75	4.27%
2026-09-04	58.52	55.77	59.10	55.32	-3.70%	2.77	4.34%
2026-09-03	58.11	57.91	58.78	56.66	1.22%	2.39	3.71%
2026-09-02	58.00	57.21	58.59	57.11	-2.46%	2.23	3.47%
2026-09-01	59.32	58.65	60.00	57.88	-0.79%	3.95	5.99%
2026-08-31	52.00	59.12	59.18	52.00	10.96%	5.42	8.49%
2026-08-28	55.00	53.28	58.88	53.13	-0.93%	4.96	8.02%
2026-08-27	51.98	53.78	54.47	51.52	3.42%	2.34	3.92%
2026-08-26	51.98	52.00	52.80	50.85	0.10%	1.28	2.21%
2026-08-25	52.10	51.95	52.70	50.21	-1.33%	1.55	2.69%
2026-08-24	52.58	52.65	53.80	51.30	-0.11%	1.56	2.67%