聚杰微纤 SZ300819

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘68.22-4.17% / 2026-06-23

成交额-亿换手 -

最新热度2282026-06-25

历史最好热度58排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度228

信号次数0

最新涨跌-4.17%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	69.91	68.22	71.19	67.27	-4.17%	-	-
2026-06-22	72.45	71.19	73.61	69.07	0.06%	-	-
2026-06-18	69.65	71.15	71.91	66.13	0.06%	-	-
2026-06-17	70.45	71.11	74.70	69.67	-0.88%	-	-
2026-06-16	68.68	71.74	73.30	67.98	5.61%	-	-
2026-06-15	60.95	67.93	68.59	60.38	13.44%	-	-
2026-06-12	63.20	59.88	64.95	59.64	-3.31%	-	-
2026-06-11	61.62	61.93	64.64	61.00	0.06%	-	-
2026-06-10	62.87	61.90	64.17	61.10	-3.90%	-	-
2026-06-09	63.44	64.41	64.75	62.20	5.61%	-	-
2026-06-08	60.87	60.98	63.05	59.62	-4.39%	-	-
2026-06-05	64.34	63.78	65.34	62.37	-1.66%	-	-
2026-06-04	62.92	64.86	65.25	61.97	2.19%	-	-
2026-06-03	64.58	63.48	65.55	62.52	-0.67%	-	-
2026-06-02	65.42	63.91	65.83	62.24	-1.08%	-	-
2026-06-01	68.80	64.61	69.41	64.56	-6.84%	-	-
2026-05-29	72.31	69.34	73.31	68.55	-5.83%	-	-
2026-05-28	68.86	73.64	74.17	68.17	4.60%	-	-
2026-05-27	78.53	70.39	78.73	69.14	-11.78%	-	-
2026-05-26	79.36	79.80	81.50	76.62	-2.23%	-	-
2026-05-25	83.86	81.61	83.86	78.47	-0.68%	-	-
2026-05-22	78.03	82.17	83.86	77.80	7.43%	-	-
2026-05-21	79.36	76.50	84.70	76.06	-2.67%	-	-
2026-05-20	79.33	78.59	80.72	77.36	-3.00%	-	-
2026-05-19	79.89	81.03	81.34	76.78	-0.42%	-	-
2026-05-18	81.08	81.36	82.73	78.84	-0.37%	-	-
2026-05-15	85.75	81.67	88.84	80.97	-4.97%	-	-
2026-05-14	87.75	85.94	87.86	79.92	-0.84%	-	-
2026-05-13	81.86	86.67	91.86	81.69	4.70%	-	-
2026-05-12	83.97	82.78	84.86	77.86	-3.31%	-	-