21.37-4.60% / 2026-06-23
-亿换手 -
4,8192026-06-25
91排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,819
0
-4.60%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 22.39 | 21.37 | 22.39 | 21.20 | -4.60% | - | - |
| 2026-06-22 | 22.18 | 22.40 | 22.88 | 21.51 | 0.00% | - | - |
| 2026-06-18 | 22.40 | 22.40 | 23.45 | 22.11 | 0.00% | - | - |
| 2026-06-17 | 22.89 | 22.40 | 23.25 | 22.33 | -2.99% | - | - |
| 2026-06-16 | 23.00 | 23.09 | 23.62 | 22.68 | 0.09% | - | - |
| 2026-06-15 | 21.95 | 23.07 | 24.15 | 21.50 | 6.02% | - | - |
| 2026-06-12 | 21.42 | 21.76 | 22.06 | 21.23 | 2.40% | - | - |
| 2026-06-11 | 21.65 | 21.25 | 21.94 | 21.03 | -2.79% | - | - |
| 2026-06-10 | 21.79 | 21.86 | 22.02 | 21.06 | -0.86% | - | - |
| 2026-06-09 | 22.14 | 22.05 | 22.16 | 21.26 | 1.47% | - | - |
| 2026-06-08 | 22.72 | 21.73 | 23.00 | 21.38 | -6.54% | - | - |
| 2026-06-05 | 23.31 | 23.25 | 23.85 | 22.51 | -1.23% | - | - |
| 2026-06-04 | 24.25 | 23.54 | 24.50 | 23.42 | -3.88% | - | - |
| 2026-06-03 | 24.50 | 24.49 | 26.09 | 24.23 | -0.49% | - | - |
| 2026-06-02 | 24.46 | 24.61 | 25.46 | 24.06 | 0.65% | - | - |
| 2026-06-01 | 24.27 | 24.45 | 25.88 | 24.00 | 2.39% | - | - |
| 2026-05-29 | 25.16 | 23.88 | 25.40 | 23.50 | -5.24% | - | - |
| 2026-05-28 | 24.79 | 25.20 | 25.77 | 24.30 | 1.37% | - | - |
| 2026-05-27 | 25.58 | 24.86 | 27.06 | 24.70 | -3.38% | - | - |
| 2026-05-26 | 25.16 | 25.73 | 26.15 | 24.11 | 1.58% | - | - |
| 2026-05-25 | 25.42 | 25.33 | 26.28 | 24.91 | 0.52% | - | - |
| 2026-05-22 | 25.30 | 25.20 | 26.17 | 24.70 | 0.88% | - | - |
| 2026-05-21 | 25.90 | 24.98 | 27.22 | 24.64 | -3.55% | - | - |
| 2026-05-20 | 26.00 | 25.90 | 27.05 | 25.73 | -1.22% | - | - |
| 2026-05-19 | 25.08 | 26.22 | 26.55 | 25.08 | 3.23% | - | - |
| 2026-05-18 | 26.92 | 25.40 | 26.92 | 24.98 | -4.54% | - | - |
| 2026-05-15 | 25.73 | 26.61 | 27.89 | 24.94 | 2.92% | - | - |
| 2026-05-14 | 26.72 | 25.85 | 27.00 | 25.82 | -3.25% | - | - |
| 2026-05-13 | 24.35 | 26.72 | 26.80 | 24.22 | 11.10% | - | - |
| 2026-05-12 | 25.31 | 24.05 | 25.47 | 24.04 | -4.81% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,819 |
| 2026-06-24 | 4,805 |
| 2026-06-23 | 4,822 |
| 2026-06-22 | 4,832 |
| 2026-06-21 | 4,449 |
| 2026-06-20 | 4,772 |
| 2026-06-19 | 3,946 |
| 2026-06-18 | 4,557 |
| 2026-06-17 | 4,623 |
| 2026-06-16 | 4,375 |
| 2026-06-15 | 2,242 |
| 2026-06-14 | 4,449 |
| 2026-06-13 | 4,472 |
| 2026-06-12 | 4,611 |
| 2026-06-11 | 4,764 |
| 2026-06-10 | 4,689 |
| 2026-06-09 | 4,452 |
| 2026-06-08 | 4,417 |
| 2026-06-07 | 5,039 |
| 2026-06-06 | 5,056 |
| 2026-06-05 | 4,703 |
| 2026-06-04 | 4,416 |
| 2026-06-03 | 3,903 |
| 2026-06-02 | 3,334 |
| 2026-06-01 | 4,070 |
| 2026-05-31 | 590 |
| 2026-05-30 | 4,844 |
| 2026-05-29 | 4,505 |
| 2026-05-28 | 4,128 |
| 2026-05-27 | 4,268 |