133.00-4.63% / 2026-08-24
7.69亿换手 3.02%
1,2182026-08-24
28排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,218
0
-4.63%
7.69亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 140.49 | 133.00 | 141.98 | 128.16 | -4.63% | 7.69 | 3.02% |
| 2026-08-21 | 137.62 | 139.45 | 145.44 | 133.50 | 1.64% | 9.10 | 3.39% |
| 2026-08-20 | 139.00 | 137.20 | 142.50 | 135.00 | 1.40% | 9.71 | 3.66% |
| 2026-08-19 | 146.99 | 135.31 | 147.50 | 133.84 | -9.90% | 10.98 | 4.09% |
| 2026-08-18 | 156.89 | 150.18 | 158.69 | 148.01 | -4.83% | 13.34 | 4.59% |
| 2026-08-17 | 153.39 | 157.81 | 161.06 | 153.39 | 1.24% | 17.31 | 5.77% |
| 2026-08-14 | 132.60 | 155.88 | 159.86 | 132.60 | 11.74% | 21.58 | 7.64% |
| 2026-08-13 | 144.85 | 139.50 | 149.50 | 139.50 | -2.04% | 14.44 | 5.23% |
| 2026-08-12 | 137.43 | 142.40 | 143.02 | 135.56 | 3.63% | 10.97 | 4.10% |
| 2026-08-11 | 137.68 | 137.41 | 141.00 | 134.01 | -1.85% | 9.30 | 3.52% |
| 2026-08-10 | 142.00 | 140.00 | 144.68 | 133.63 | -1.40% | 13.27 | 5.04% |
| 2026-08-07 | 125.51 | 141.99 | 145.66 | 125.51 | 13.34% | 17.54 | 6.67% |
| 2026-08-06 | 118.20 | 125.28 | 129.46 | 115.37 | 6.37% | 12.93 | 5.47% |
| 2026-08-05 | 106.88 | 117.78 | 119.79 | 103.80 | 8.30% | 11.93 | 5.50% |
| 2026-08-04 | 97.19 | 108.75 | 110.31 | 95.64 | 13.27% | 9.16 | 4.59% |
| 2026-08-03 | 99.80 | 96.01 | 101.75 | 94.75 | -4.15% | 7.38 | 3.95% |
| 2026-07-31 | 110.07 | 100.17 | 112.76 | 100.00 | 1.79% | 10.64 | 5.22% |
| 2026-07-30 | 114.96 | 98.41 | 117.00 | 96.57 | -15.72% | 12.46 | 6.32% |
| 2026-07-29 | 119.60 | 116.77 | 123.00 | 107.06 | -3.42% | 10.91 | 5.00% |
| 2026-07-28 | 133.64 | 120.91 | 135.10 | 119.63 | -11.49% | 8.70 | 3.59% |
| 2026-07-27 | 131.90 | 136.60 | 138.87 | 127.12 | 2.81% | 8.93 | 3.49% |
| 2026-07-24 | 133.00 | 132.86 | 138.00 | 130.25 | -1.88% | 9.32 | 3.64% |
| 2026-07-23 | 140.76 | 135.40 | 143.94 | 134.61 | -2.86% | 8.93 | 3.37% |
| 2026-07-22 | 136.60 | 139.38 | 148.39 | 135.00 | 1.51% | 15.59 | 5.72% |
| 2026-07-21 | 116.71 | 137.30 | 137.30 | 103.00 | 20.00% | 13.99 | 6.02% |
| 2026-07-20 | 138.81 | 114.42 | 139.39 | 108.90 | -11.75% | 11.29 | 4.87% |
| 2026-07-17 | 148.00 | 129.65 | 148.49 | 129.00 | -11.75% | 9.62 | 3.67% |
| 2026-07-16 | 155.00 | 146.91 | 158.56 | 144.97 | -5.74% | 7.55 | 2.60% |
| 2026-07-15 | 168.64 | 155.85 | 168.90 | 154.58 | -5.92% | 8.77 | 2.88% |
| 2026-07-14 | 153.43 | 165.66 | 165.99 | 149.76 | 9.91% | 10.97 | 3.63% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,218 |
| 2026-08-23 | 1,181 |
| 2026-08-22 | 1,285 |
| 2026-08-21 | 1,136 |
| 2026-08-20 | 1,535 |
| 2026-08-19 | 1,312 |
| 2026-08-18 | 1,157 |
| 2026-08-17 | 897 |
| 2026-08-16 | 149 |
| 2026-08-15 | 173 |
| 2026-08-14 | 115 |
| 2026-08-13 | 671 |
| 2026-08-12 | 758 |
| 2026-08-11 | 1,478 |
| 2026-08-10 | 1,317 |
| 2026-08-09 | 303 |
| 2026-08-08 | 301 |
| 2026-08-07 | 190 |
| 2026-08-06 | 595 |
| 2026-08-05 | 786 |
| 2026-08-04 | 315 |
| 2026-08-03 | 2,005 |
| 2026-08-02 | 2,254 |
| 2026-08-01 | 2,516 |
| 2026-07-31 | 1,591 |
| 2026-07-30 | 396 |
| 2026-07-29 | 1,589 |
| 2026-07-28 | 905 |
| 2026-07-27 | 1,388 |
| 2026-07-26 | 1,183 |