21.56-4.22% / 2026-10-12
0.58亿换手 3.14%
4,3162026-10-12
233排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,316
0
-4.22%
0.58亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 22.51 | 21.56 | 22.51 | 21.45 | -4.22% | 0.58 | 3.14% |
| 2026-10-09 | 22.97 | 22.51 | 23.20 | 21.60 | -3.06% | 1.02 | 5.39% |
| 2026-10-08 | 23.01 | 23.22 | 23.68 | 22.60 | 1.71% | 1.12 | 5.70% |
| 2026-09-30 | 22.45 | 22.83 | 23.46 | 22.29 | 2.33% | 0.92 | 4.67% |
| 2026-09-29 | 22.12 | 22.31 | 22.56 | 21.81 | 0.86% | 0.42 | 2.23% |
| 2026-09-28 | 22.68 | 22.12 | 22.92 | 21.86 | -2.12% | 0.61 | 3.21% |
| 2026-09-24 | 23.21 | 22.60 | 23.35 | 22.60 | -2.63% | 0.48 | 2.48% |
| 2026-09-23 | 23.26 | 23.21 | 23.50 | 22.80 | 0.26% | 0.56 | 2.82% |
| 2026-09-22 | 22.60 | 23.15 | 23.35 | 22.28 | 2.39% | 0.83 | 4.27% |
| 2026-09-21 | 21.75 | 22.71 | 22.74 | 21.75 | 4.46% | 0.92 | 4.83% |
| 2026-09-18 | 22.08 | 21.74 | 22.36 | 21.58 | -0.96% | 1.13 | 6.04% |
| 2026-09-17 | 19.88 | 21.95 | 22.38 | 19.82 | 10.58% | 1.41 | 7.76% |
| 2026-09-16 | 19.39 | 19.85 | 19.95 | 19.25 | 2.32% | 0.35 | 2.11% |
| 2026-09-15 | 20.00 | 19.40 | 20.25 | 19.36 | -3.58% | 0.38 | 2.29% |
| 2026-09-14 | 20.02 | 20.12 | 20.24 | 19.50 | -0.89% | 0.47 | 2.75% |
| 2026-09-11 | 20.30 | 20.30 | 20.40 | 19.53 | -0.68% | 0.47 | 2.77% |
| 2026-09-10 | 20.81 | 20.44 | 20.88 | 20.20 | -1.78% | 0.28 | 1.59% |
| 2026-09-09 | 20.99 | 20.81 | 21.12 | 20.66 | -1.28% | 0.31 | 1.76% |
| 2026-09-08 | 21.00 | 21.08 | 21.22 | 20.51 | 1.01% | 0.44 | 2.48% |
| 2026-09-07 | 21.00 | 20.87 | 21.00 | 20.36 | 1.56% | 0.42 | 2.41% |
| 2026-09-04 | 20.46 | 20.55 | 21.10 | 16.38 | 0.39% | 0.51 | 2.88% |
| 2026-09-03 | 20.78 | 20.47 | 21.24 | 20.38 | -1.82% | 0.45 | 2.54% |
| 2026-09-02 | 20.89 | 20.85 | 21.21 | 20.72 | -2.11% | 0.41 | 2.33% |
| 2026-09-01 | 21.10 | 21.30 | 21.55 | 20.80 | 1.19% | 0.51 | 2.78% |
| 2026-08-31 | 20.60 | 21.05 | 21.50 | 20.50 | 0.48% | 0.56 | 3.15% |
| 2026-08-28 | 21.52 | 20.95 | 21.74 | 20.92 | -2.24% | 0.65 | 3.60% |
| 2026-08-27 | 20.87 | 21.43 | 21.80 | 20.87 | 4.54% | 1.16 | 6.36% |
| 2026-08-26 | 20.87 | 20.50 | 21.64 | 20.40 | -1.20% | 0.54 | 3.39% |
| 2026-08-25 | 20.20 | 20.75 | 20.87 | 19.92 | 1.87% | 0.67 | 4.28% |
| 2026-08-24 | 20.93 | 20.37 | 21.33 | 19.99 | -3.60% | 0.86 | 5.50% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 4,316 |
| 2026-10-11 | 4,055 |
| 2026-10-10 | 3,985 |
| 2026-10-09 | 4,044 |
| 2026-10-08 | 1,779 |
| 2026-10-07 | 1,893 |
| 2026-10-06 | 1,925 |
| 2026-10-05 | 2,324 |
| 2026-10-04 | 1,895 |
| 2026-10-03 | 2,110 |
| 2026-10-02 | 2,044 |
| 2026-10-01 | 2,161 |
| 2026-09-30 | 2,151 |
| 2026-09-29 | 4,672 |
| 2026-09-28 | 4,392 |
| 2026-09-27 | 4,210 |
| 2026-09-26 | 4,221 |
| 2026-09-25 | 4,286 |
| 2026-09-24 | 4,450 |
| 2026-09-23 | 3,150 |
| 2026-09-22 | 2,298 |
| 2026-09-21 | 2,468 |
| 2026-09-20 | 2,849 |
| 2026-09-19 | 3,539 |
| 2026-09-18 | 3,170 |
| 2026-09-17 | 244 |
| 2026-09-16 | 4,632 |
| 2026-09-15 | 4,624 |
| 2026-09-14 | 5,079 |
| 2026-09-13 | 4,355 |