20.071.52% / 2026-06-23
-亿换手 -
5,1552026-06-25
233排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,155
0
1.52%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 19.78 | 20.07 | 20.25 | 19.58 | 1.52% | - | - |
| 2026-06-22 | 19.59 | 19.77 | 19.87 | 18.84 | 0.97% | - | - |
| 2026-06-18 | 19.42 | 19.58 | 19.94 | 19.24 | 0.10% | - | - |
| 2026-06-17 | 20.03 | 19.56 | 20.10 | 19.48 | -1.81% | - | - |
| 2026-06-16 | 20.05 | 19.92 | 20.18 | 19.60 | 0.45% | - | - |
| 2026-06-15 | 20.27 | 19.83 | 20.74 | 19.66 | -1.59% | - | - |
| 2026-06-12 | 19.79 | 20.15 | 20.43 | 19.54 | 2.86% | - | - |
| 2026-06-11 | 19.80 | 19.59 | 19.88 | 19.21 | -1.56% | - | - |
| 2026-06-10 | 20.02 | 19.90 | 20.29 | 19.45 | -1.97% | - | - |
| 2026-06-09 | 20.08 | 20.30 | 20.65 | 19.78 | 1.96% | - | - |
| 2026-06-08 | 20.70 | 19.91 | 20.86 | 19.46 | -4.28% | - | - |
| 2026-06-05 | 20.88 | 20.80 | 21.20 | 20.37 | -0.48% | - | - |
| 2026-06-04 | 21.22 | 20.90 | 21.29 | 20.71 | -1.51% | - | - |
| 2026-06-03 | 21.60 | 21.22 | 21.60 | 21.05 | -1.53% | - | - |
| 2026-06-02 | 22.00 | 21.55 | 22.08 | 21.25 | -1.60% | - | - |
| 2026-06-01 | 21.50 | 21.90 | 22.05 | 21.35 | 2.24% | - | - |
| 2026-05-29 | 22.12 | 21.42 | 22.30 | 21.31 | -3.08% | - | - |
| 2026-05-28 | 22.05 | 22.10 | 22.35 | 21.60 | -0.41% | - | - |
| 2026-05-27 | 22.57 | 22.19 | 22.87 | 21.76 | -2.68% | - | - |
| 2026-05-26 | 23.40 | 22.80 | 23.50 | 22.55 | -2.44% | - | - |
| 2026-05-25 | 23.92 | 23.37 | 24.09 | 23.25 | -1.68% | - | - |
| 2026-05-22 | 23.50 | 23.77 | 24.00 | 23.19 | 1.67% | - | - |
| 2026-05-21 | 24.36 | 23.38 | 24.62 | 23.29 | -3.94% | - | - |
| 2026-05-20 | 24.55 | 24.34 | 24.68 | 24.16 | -0.86% | - | - |
| 2026-05-19 | 24.35 | 24.55 | 24.64 | 24.07 | 1.24% | - | - |
| 2026-05-18 | 24.69 | 24.25 | 24.70 | 24.05 | -1.38% | - | - |
| 2026-05-15 | 24.71 | 24.59 | 25.06 | 24.45 | -0.45% | - | - |
| 2026-05-14 | 25.31 | 24.70 | 25.33 | 24.56 | -1.95% | - | - |
| 2026-05-13 | 24.77 | 25.19 | 25.33 | 24.43 | 1.70% | - | - |
| 2026-05-12 | 25.32 | 24.77 | 25.60 | 24.60 | -2.60% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,155 |
| 2026-06-24 | 4,823 |
| 2026-06-23 | 4,611 |
| 2026-06-22 | 4,971 |
| 2026-06-21 | 5,027 |
| 2026-06-20 | 5,027 |
| 2026-06-19 | 5,148 |
| 2026-06-18 | 5,086 |
| 2026-06-17 | 5,057 |
| 2026-06-16 | 5,073 |
| 2026-06-15 | 4,968 |
| 2026-06-14 | 4,805 |
| 2026-06-13 | 4,637 |
| 2026-06-12 | 4,724 |
| 2026-06-11 | 5,212 |
| 2026-06-10 | 5,149 |
| 2026-06-09 | 4,723 |
| 2026-06-08 | 5,127 |
| 2026-06-07 | 5,115 |
| 2026-06-06 | 5,038 |
| 2026-06-05 | 5,182 |
| 2026-06-04 | 5,171 |
| 2026-06-03 | 5,113 |
| 2026-06-02 | 5,237 |
| 2026-06-01 | 5,092 |
| 2026-05-31 | 5,132 |
| 2026-05-30 | 5,201 |
| 2026-05-29 | 5,066 |
| 2026-05-28 | 5,259 |
| 2026-05-27 | 5,094 |