25.87-0.08% / 2026-06-23
-亿换手 -
3,1932026-06-25
28排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,193
0
-0.08%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.70 | 25.87 | 26.55 | 25.60 | -0.08% | - | - |
| 2026-06-22 | 25.99 | 25.89 | 26.20 | 24.80 | -0.54% | - | - |
| 2026-06-18 | 26.21 | 26.03 | 26.74 | 25.92 | -1.85% | - | - |
| 2026-06-17 | 27.00 | 26.52 | 28.08 | 26.40 | -0.93% | - | - |
| 2026-06-16 | 26.37 | 26.77 | 26.96 | 25.83 | 1.48% | - | - |
| 2026-06-15 | 25.80 | 26.38 | 26.85 | 25.80 | 2.09% | - | - |
| 2026-06-12 | 24.78 | 25.84 | 26.64 | 24.78 | 5.51% | - | - |
| 2026-06-11 | 24.54 | 24.49 | 24.90 | 24.14 | -1.17% | - | - |
| 2026-06-10 | 25.17 | 24.78 | 25.58 | 24.23 | -1.78% | - | - |
| 2026-06-09 | 25.57 | 25.23 | 25.76 | 24.95 | 0.44% | - | - |
| 2026-06-08 | 25.90 | 25.12 | 26.18 | 24.68 | -5.24% | - | - |
| 2026-06-05 | 26.25 | 26.51 | 27.00 | 25.69 | 0.99% | - | - |
| 2026-06-04 | 26.67 | 26.25 | 26.74 | 26.08 | -1.57% | - | - |
| 2026-06-03 | 26.90 | 26.67 | 27.11 | 26.35 | -0.60% | - | - |
| 2026-06-02 | 27.19 | 26.83 | 27.38 | 26.34 | -2.04% | - | - |
| 2026-06-01 | 26.84 | 27.39 | 27.78 | 26.77 | 1.41% | - | - |
| 2026-05-29 | 28.51 | 27.01 | 28.77 | 26.86 | -5.56% | - | - |
| 2026-05-28 | 28.05 | 28.60 | 28.77 | 27.70 | 1.92% | - | - |
| 2026-05-27 | 29.03 | 28.06 | 29.33 | 27.78 | -3.44% | - | - |
| 2026-05-26 | 30.16 | 29.06 | 30.16 | 28.42 | -3.65% | - | - |
| 2026-05-25 | 31.20 | 30.16 | 31.29 | 29.68 | -2.99% | - | - |
| 2026-05-22 | 30.79 | 31.09 | 31.25 | 30.34 | 1.57% | - | - |
| 2026-05-21 | 32.21 | 30.61 | 32.42 | 30.48 | -5.00% | - | - |
| 2026-05-20 | 32.55 | 32.22 | 32.55 | 31.62 | -0.86% | - | - |
| 2026-05-19 | 32.64 | 32.50 | 33.33 | 31.73 | 0.46% | - | - |
| 2026-05-18 | 31.98 | 32.35 | 32.43 | 31.54 | 0.75% | - | - |
| 2026-05-15 | 32.09 | 32.11 | 32.67 | 31.88 | 0.09% | - | - |
| 2026-05-14 | 33.45 | 32.08 | 33.61 | 31.99 | -4.12% | - | - |
| 2026-05-13 | 32.63 | 33.46 | 34.20 | 32.63 | 1.67% | - | - |
| 2026-05-12 | 33.73 | 32.91 | 33.76 | 32.52 | -2.72% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,193 |
| 2026-06-24 | 1,614 |
| 2026-06-23 | 4,806 |
| 2026-06-22 | 4,930 |
| 2026-06-21 | 4,312 |
| 2026-06-20 | 4,511 |
| 2026-06-19 | 4,497 |
| 2026-06-18 | 4,628 |
| 2026-06-17 | 3,837 |
| 2026-06-16 | 3,209 |
| 2026-06-15 | 4,421 |
| 2026-06-14 | 2,305 |
| 2026-06-13 | 2,425 |
| 2026-06-12 | 2,104 |
| 2026-06-11 | 4,893 |
| 2026-06-10 | 4,792 |
| 2026-06-09 | 4,789 |
| 2026-06-08 | 4,559 |
| 2026-06-07 | 4,414 |
| 2026-06-06 | 4,579 |
| 2026-06-05 | 4,634 |
| 2026-06-04 | 4,860 |
| 2026-06-03 | 4,941 |
| 2026-06-02 | 5,006 |
| 2026-06-01 | 4,968 |
| 2026-05-31 | 4,809 |
| 2026-05-30 | 4,428 |
| 2026-05-29 | 4,588 |
| 2026-05-28 | 4,233 |
| 2026-05-27 | 4,851 |