7.96-0.50% / 2026-06-23
-亿换手 -
4,6252026-06-25
66排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,625
0
-0.50%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.92 | 7.96 | 8.12 | 7.88 | -0.50% | - | - |
| 2026-06-22 | 7.85 | 8.00 | 8.01 | 7.60 | 1.27% | - | - |
| 2026-06-18 | 7.85 | 7.90 | 8.05 | 7.75 | 0.00% | - | - |
| 2026-06-17 | 8.18 | 7.90 | 8.19 | 7.83 | -2.59% | - | - |
| 2026-06-16 | 8.10 | 8.11 | 8.14 | 7.89 | 0.12% | - | - |
| 2026-06-15 | 8.04 | 8.10 | 8.28 | 7.99 | 0.75% | - | - |
| 2026-06-12 | 7.98 | 8.04 | 8.11 | 7.83 | 2.42% | - | - |
| 2026-06-11 | 7.97 | 7.85 | 8.01 | 7.75 | -2.48% | - | - |
| 2026-06-10 | 8.21 | 8.05 | 8.33 | 7.92 | -2.66% | - | - |
| 2026-06-09 | 8.28 | 8.27 | 8.38 | 8.15 | 0.49% | - | - |
| 2026-06-08 | 8.34 | 8.23 | 8.53 | 8.11 | -2.26% | - | - |
| 2026-06-05 | 8.24 | 8.42 | 8.55 | 8.10 | 2.68% | - | - |
| 2026-06-04 | 8.46 | 8.20 | 8.46 | 8.15 | -2.84% | - | - |
| 2026-06-03 | 8.50 | 8.44 | 8.55 | 8.35 | -1.86% | - | - |
| 2026-06-02 | 9.03 | 8.60 | 9.06 | 8.52 | -4.55% | - | - |
| 2026-06-01 | 8.61 | 9.01 | 9.14 | 8.58 | 4.65% | - | - |
| 2026-05-29 | 8.80 | 8.61 | 8.94 | 8.60 | -2.27% | - | - |
| 2026-05-28 | 8.75 | 8.81 | 8.94 | 8.57 | 0.69% | - | - |
| 2026-05-27 | 9.05 | 8.75 | 9.07 | 8.67 | -2.23% | - | - |
| 2026-05-26 | 9.17 | 8.95 | 9.17 | 8.80 | -2.61% | - | - |
| 2026-05-25 | 9.40 | 9.19 | 9.54 | 9.06 | -1.61% | - | - |
| 2026-05-22 | 9.35 | 9.34 | 9.40 | 9.13 | 0.65% | - | - |
| 2026-05-21 | 9.74 | 9.28 | 9.87 | 9.26 | -4.72% | - | - |
| 2026-05-20 | 10.03 | 9.74 | 10.07 | 9.67 | -3.75% | - | - |
| 2026-05-19 | 10.02 | 10.12 | 10.28 | 9.97 | 0.60% | - | - |
| 2026-05-18 | 9.98 | 10.06 | 10.18 | 9.90 | 0.40% | - | - |
| 2026-05-15 | 10.13 | 10.02 | 10.39 | 9.95 | -0.30% | - | - |
| 2026-05-14 | 10.61 | 10.05 | 10.61 | 10.00 | -4.01% | - | - |
| 2026-05-13 | 10.48 | 10.47 | 10.63 | 10.30 | 0.29% | - | - |
| 2026-05-12 | 10.75 | 10.44 | 10.75 | 10.41 | -2.88% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,625 |
| 2026-06-24 | 4,773 |
| 2026-06-23 | 5,142 |
| 2026-06-22 | 4,714 |
| 2026-06-21 | 4,927 |
| 2026-06-20 | 5,020 |
| 2026-06-19 | 5,049 |
| 2026-06-18 | 4,869 |
| 2026-06-17 | 4,922 |
| 2026-06-16 | 4,437 |
| 2026-06-15 | 4,889 |
| 2026-06-14 | 4,799 |
| 2026-06-13 | 4,927 |
| 2026-06-12 | 4,518 |
| 2026-06-11 | 4,821 |
| 2026-06-10 | 4,639 |
| 2026-06-09 | 4,756 |
| 2026-06-08 | 4,968 |
| 2026-06-07 | 3,677 |
| 2026-06-06 | 4,148 |
| 2026-06-05 | 3,757 |
| 2026-06-04 | 4,708 |
| 2026-06-03 | 4,672 |
| 2026-06-02 | 3,759 |
| 2026-06-01 | 2,411 |
| 2026-05-31 | 4,929 |
| 2026-05-30 | 4,696 |
| 2026-05-29 | 4,723 |
| 2026-05-28 | 4,653 |
| 2026-05-27 | 4,448 |