25.82-3.87% / 2026-06-23
-亿换手 -
1,3962026-06-25
173排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,396
0
-3.87%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 26.30 | 25.82 | 26.30 | 25.02 | -3.87% | - | - |
| 2026-06-22 | 27.50 | 26.86 | 27.73 | 25.80 | -4.00% | - | - |
| 2026-06-18 | 26.47 | 27.98 | 28.08 | 25.89 | 3.51% | - | - |
| 2026-06-17 | 25.00 | 27.03 | 27.19 | 24.75 | 6.42% | - | - |
| 2026-06-16 | 24.70 | 25.40 | 25.66 | 24.60 | 1.52% | - | - |
| 2026-06-15 | 23.44 | 25.02 | 25.36 | 23.44 | 7.11% | - | - |
| 2026-06-12 | 24.69 | 23.36 | 25.66 | 23.15 | -3.07% | - | - |
| 2026-06-11 | 24.60 | 24.10 | 24.98 | 23.66 | -5.08% | - | - |
| 2026-06-10 | 24.49 | 25.39 | 26.18 | 24.28 | 1.24% | - | - |
| 2026-06-09 | 24.06 | 25.08 | 25.23 | 23.60 | 6.36% | - | - |
| 2026-06-08 | 23.28 | 23.58 | 24.59 | 23.28 | -3.16% | - | - |
| 2026-06-05 | 23.72 | 24.35 | 24.68 | 23.33 | 1.71% | - | - |
| 2026-06-04 | 22.25 | 23.94 | 25.50 | 22.02 | 7.16% | - | - |
| 2026-06-03 | 21.39 | 22.34 | 22.85 | 21.39 | 2.95% | - | - |
| 2026-06-02 | 21.60 | 21.70 | 22.17 | 21.34 | 0.00% | - | - |
| 2026-06-01 | 21.94 | 21.70 | 22.66 | 21.67 | -3.00% | - | - |
| 2026-05-29 | 24.22 | 22.37 | 24.22 | 22.15 | -8.24% | - | - |
| 2026-05-28 | 22.88 | 24.38 | 24.61 | 22.66 | 5.82% | - | - |
| 2026-05-27 | 23.11 | 23.04 | 23.76 | 22.63 | -1.12% | - | - |
| 2026-05-26 | 23.65 | 23.30 | 24.29 | 22.79 | -2.31% | - | - |
| 2026-05-25 | 23.19 | 23.85 | 23.85 | 22.92 | 2.89% | - | - |
| 2026-05-22 | 22.05 | 23.18 | 23.30 | 22.05 | 5.12% | - | - |
| 2026-05-21 | 23.40 | 22.05 | 23.44 | 21.93 | -5.41% | - | - |
| 2026-05-20 | 22.64 | 23.31 | 24.07 | 22.58 | 1.97% | - | - |
| 2026-05-19 | 22.55 | 22.86 | 22.96 | 22.23 | 0.44% | - | - |
| 2026-05-18 | 22.00 | 22.76 | 22.79 | 21.80 | 2.80% | - | - |
| 2026-05-15 | 21.82 | 22.14 | 22.52 | 21.49 | 1.33% | - | - |
| 2026-05-14 | 21.90 | 21.85 | 22.68 | 21.68 | 0.00% | - | - |
| 2026-05-13 | 21.80 | 21.85 | 22.08 | 21.47 | -0.14% | - | - |
| 2026-05-12 | 22.25 | 21.88 | 22.30 | 21.83 | -2.19% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,396 |
| 2026-06-24 | 1,027 |
| 2026-06-23 | 1,427 |
| 2026-06-22 | 1,098 |
| 2026-06-21 | 504 |
| 2026-06-20 | 468 |
| 2026-06-19 | 519 |
| 2026-06-18 | 553 |
| 2026-06-17 | 365 |
| 2026-06-16 | 1,036 |
| 2026-06-15 | 859 |
| 2026-06-14 | 1,457 |
| 2026-06-13 | 1,448 |
| 2026-06-12 | 1,676 |
| 2026-06-11 | 1,125 |
| 2026-06-10 | 564 |
| 2026-06-09 | 478 |
| 2026-06-08 | 1,260 |
| 2026-06-07 | 774 |
| 2026-06-06 | 798 |
| 2026-06-05 | 1,046 |
| 2026-06-04 | 507 |
| 2026-06-03 | 1,588 |
| 2026-06-02 | 2,465 |
| 2026-06-01 | 2,062 |
| 2026-05-31 | 1,839 |
| 2026-05-30 | 1,761 |
| 2026-05-29 | 1,981 |
| 2026-05-28 | 565 |
| 2026-05-27 | 2,057 |