7.38-0.54% / 2026-06-23
-亿换手 -
3,2282026-06-25
38排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,228
0
-0.54%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.35 | 7.38 | 7.59 | 7.31 | -0.54% | - | - |
| 2026-06-22 | 7.06 | 7.42 | 7.44 | 7.02 | 4.51% | - | - |
| 2026-06-18 | 7.22 | 7.10 | 7.33 | 7.08 | -2.47% | - | - |
| 2026-06-17 | 7.49 | 7.28 | 7.53 | 7.21 | -3.06% | - | - |
| 2026-06-16 | 7.38 | 7.51 | 7.58 | 7.28 | 1.21% | - | - |
| 2026-06-15 | 7.33 | 7.42 | 7.98 | 7.31 | 1.92% | - | - |
| 2026-06-12 | 7.25 | 7.28 | 7.40 | 7.07 | 2.25% | - | - |
| 2026-06-11 | 7.20 | 7.12 | 7.34 | 7.02 | -2.47% | - | - |
| 2026-06-10 | 7.34 | 7.30 | 7.52 | 7.16 | -0.95% | - | - |
| 2026-06-09 | 7.35 | 7.37 | 7.48 | 7.23 | 1.38% | - | - |
| 2026-06-08 | 7.40 | 7.27 | 7.58 | 7.14 | -4.22% | - | - |
| 2026-06-05 | 7.55 | 7.59 | 7.74 | 7.31 | 1.07% | - | - |
| 2026-06-04 | 7.70 | 7.51 | 7.73 | 7.43 | -3.35% | - | - |
| 2026-06-03 | 7.83 | 7.77 | 7.94 | 7.70 | -0.77% | - | - |
| 2026-06-02 | 8.01 | 7.83 | 8.03 | 7.66 | -2.12% | - | - |
| 2026-06-01 | 7.86 | 8.00 | 8.18 | 7.82 | 1.52% | - | - |
| 2026-05-29 | 8.25 | 7.88 | 8.38 | 7.84 | -4.37% | - | - |
| 2026-05-28 | 8.11 | 8.24 | 8.32 | 8.07 | 1.85% | - | - |
| 2026-05-27 | 8.38 | 8.09 | 8.41 | 8.02 | -3.80% | - | - |
| 2026-05-26 | 8.70 | 8.41 | 8.70 | 8.25 | -3.33% | - | - |
| 2026-05-25 | 8.96 | 8.70 | 9.03 | 8.53 | -3.01% | - | - |
| 2026-05-22 | 8.78 | 8.97 | 9.05 | 8.59 | 3.10% | - | - |
| 2026-05-21 | 9.55 | 8.70 | 9.60 | 8.65 | -9.38% | - | - |
| 2026-05-20 | 9.88 | 9.60 | 9.88 | 9.45 | -3.03% | - | - |
| 2026-05-19 | 9.56 | 9.90 | 9.98 | 9.31 | 2.91% | - | - |
| 2026-05-18 | 9.94 | 9.62 | 10.28 | 9.50 | -4.09% | - | - |
| 2026-05-15 | 10.42 | 10.03 | 10.85 | 9.93 | -3.46% | - | - |
| 2026-05-14 | 11.18 | 10.39 | 11.20 | 10.37 | -6.98% | - | - |
| 2026-05-13 | 10.63 | 11.17 | 11.45 | 10.50 | 4.59% | - | - |
| 2026-05-12 | 10.99 | 10.68 | 11.32 | 10.44 | -3.52% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,228 |
| 2026-06-24 | 3,645 |
| 2026-06-23 | 3,825 |
| 2026-06-22 | 2,061 |
| 2026-06-21 | 3,858 |
| 2026-06-20 | 4,158 |
| 2026-06-19 | 4,131 |
| 2026-06-18 | 3,575 |
| 2026-06-17 | 3,418 |
| 2026-06-16 | 3,137 |
| 2026-06-15 | 2,553 |
| 2026-06-14 | 3,973 |
| 2026-06-13 | 3,809 |
| 2026-06-12 | 3,632 |
| 2026-06-11 | 3,749 |
| 2026-06-10 | 3,605 |
| 2026-06-09 | 3,661 |
| 2026-06-08 | 3,799 |
| 2026-06-07 | 3,612 |
| 2026-06-06 | 3,925 |
| 2026-06-05 | 3,556 |
| 2026-06-04 | 3,339 |
| 2026-06-03 | 2,275 |
| 2026-06-02 | 3,589 |
| 2026-06-01 | 3,965 |
| 2026-05-31 | 3,840 |
| 2026-05-30 | 4,016 |
| 2026-05-29 | 3,406 |
| 2026-05-28 | 3,004 |
| 2026-05-27 | 3,085 |