6.83-0.29% / 2026-06-23
-亿换手 -
4,8782026-06-25
406排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,878
0
-0.29%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.77 | 6.83 | 6.99 | 6.76 | -0.29% | - | - |
| 2026-06-22 | 6.81 | 6.85 | 6.90 | 6.51 | 1.33% | - | - |
| 2026-06-18 | 6.84 | 6.76 | 7.04 | 6.74 | -1.74% | - | - |
| 2026-06-17 | 6.97 | 6.88 | 6.97 | 6.76 | -1.43% | - | - |
| 2026-06-16 | 6.98 | 6.98 | 7.01 | 6.83 | 0.14% | - | - |
| 2026-06-15 | 7.20 | 6.97 | 7.31 | 6.92 | -3.33% | - | - |
| 2026-06-12 | 7.10 | 7.21 | 7.31 | 7.03 | 1.55% | - | - |
| 2026-06-11 | 7.08 | 7.10 | 7.19 | 6.93 | -0.28% | - | - |
| 2026-06-10 | 7.28 | 7.12 | 7.31 | 7.04 | -2.06% | - | - |
| 2026-06-09 | 7.23 | 7.27 | 7.46 | 7.05 | 1.54% | - | - |
| 2026-06-08 | 7.29 | 7.16 | 7.57 | 7.07 | -3.11% | - | - |
| 2026-06-05 | 7.43 | 7.39 | 7.52 | 7.23 | -0.40% | - | - |
| 2026-06-04 | 7.46 | 7.42 | 7.55 | 7.33 | -1.33% | - | - |
| 2026-06-03 | 7.74 | 7.52 | 7.77 | 7.44 | -2.84% | - | - |
| 2026-06-02 | 7.87 | 7.74 | 8.14 | 7.63 | -1.28% | - | - |
| 2026-06-01 | 7.36 | 7.84 | 8.13 | 7.25 | 7.25% | - | - |
| 2026-05-29 | 7.48 | 7.31 | 7.58 | 7.29 | -2.40% | - | - |
| 2026-05-28 | 7.48 | 7.49 | 7.67 | 7.37 | -0.13% | - | - |
| 2026-05-27 | 7.56 | 7.50 | 7.73 | 7.46 | -1.45% | - | - |
| 2026-05-26 | 7.79 | 7.61 | 7.83 | 7.54 | -2.44% | - | - |
| 2026-05-25 | 7.92 | 7.80 | 7.96 | 7.73 | -1.14% | - | - |
| 2026-05-22 | 7.79 | 7.89 | 8.00 | 7.59 | 1.94% | - | - |
| 2026-05-21 | 8.13 | 7.74 | 8.21 | 7.73 | -4.56% | - | - |
| 2026-05-20 | 8.27 | 8.11 | 8.27 | 8.08 | -1.70% | - | - |
| 2026-05-19 | 8.31 | 8.25 | 8.41 | 8.18 | -1.20% | - | - |
| 2026-05-18 | 8.43 | 8.35 | 8.44 | 8.14 | -0.95% | - | - |
| 2026-05-15 | 8.62 | 8.43 | 8.67 | 8.39 | -1.86% | - | - |
| 2026-05-14 | 8.66 | 8.59 | 8.77 | 8.53 | -0.35% | - | - |
| 2026-05-13 | 8.67 | 8.62 | 8.67 | 8.54 | 0.23% | - | - |
| 2026-05-12 | 8.89 | 8.60 | 8.89 | 8.57 | -3.15% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,878 |
| 2026-06-24 | 4,907 |
| 2026-06-23 | 5,196 |
| 2026-06-22 | 4,661 |
| 2026-06-21 | 5,002 |
| 2026-06-20 | 5,208 |
| 2026-06-19 | 5,175 |
| 2026-06-18 | 4,878 |
| 2026-06-17 | 4,854 |
| 2026-06-16 | 4,589 |
| 2026-06-15 | 3,775 |
| 2026-06-14 | 4,995 |
| 2026-06-13 | 4,921 |
| 2026-06-12 | 4,934 |
| 2026-06-11 | 4,727 |
| 2026-06-10 | 4,875 |
| 2026-06-09 | 4,804 |
| 2026-06-08 | 5,142 |
| 2026-06-07 | 5,048 |
| 2026-06-06 | 5,198 |
| 2026-06-05 | 5,159 |
| 2026-06-04 | 4,961 |
| 2026-06-03 | 4,755 |
| 2026-06-02 | 4,680 |
| 2026-06-01 | 1,475 |
| 2026-05-31 | 4,905 |
| 2026-05-30 | 5,021 |
| 2026-05-29 | 4,851 |
| 2026-05-28 | 4,933 |
| 2026-05-27 | 5,059 |