27.04-2.42% / 2026-06-23
-亿换手 -
1,5462026-06-25
119排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,546
0
-2.42%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 27.60 | 27.04 | 27.98 | 26.71 | -2.42% | - | - |
| 2026-06-22 | 28.23 | 27.71 | 28.30 | 26.85 | -1.74% | - | - |
| 2026-06-18 | 28.02 | 28.20 | 28.90 | 27.63 | -3.03% | - | - |
| 2026-06-17 | 26.10 | 29.08 | 29.60 | 26.10 | 11.20% | - | - |
| 2026-06-16 | 23.53 | 26.15 | 26.68 | 23.51 | 9.92% | - | - |
| 2026-06-15 | 22.23 | 23.79 | 23.96 | 22.23 | 5.87% | - | - |
| 2026-06-12 | 23.43 | 22.47 | 23.65 | 22.38 | -3.10% | - | - |
| 2026-06-11 | 21.98 | 23.19 | 24.41 | 21.81 | 7.61% | - | - |
| 2026-06-10 | 21.50 | 21.55 | 21.88 | 20.18 | -2.31% | - | - |
| 2026-06-09 | 21.96 | 22.06 | 22.16 | 21.30 | 2.60% | - | - |
| 2026-06-08 | 21.53 | 21.50 | 22.75 | 21.01 | -7.01% | - | - |
| 2026-06-05 | 23.33 | 23.12 | 24.27 | 22.26 | -2.08% | - | - |
| 2026-06-04 | 23.02 | 23.61 | 23.98 | 22.77 | 1.99% | - | - |
| 2026-06-03 | 23.85 | 23.15 | 24.56 | 22.81 | 0.00% | - | - |
| 2026-06-02 | 22.92 | 23.15 | 23.96 | 22.63 | 1.79% | - | - |
| 2026-06-01 | 23.54 | 22.74 | 24.09 | 22.68 | -4.79% | - | - |
| 2026-05-29 | 24.36 | 23.89 | 26.05 | 23.62 | -2.23% | - | - |
| 2026-05-28 | 24.45 | 24.43 | 24.68 | 23.59 | -0.78% | - | - |
| 2026-05-27 | 25.12 | 24.62 | 26.12 | 24.33 | -0.35% | - | - |
| 2026-05-26 | 25.30 | 24.71 | 25.84 | 24.25 | -3.65% | - | - |
| 2026-05-25 | 26.23 | 25.65 | 26.37 | 24.84 | -2.48% | - | - |
| 2026-05-22 | 25.12 | 26.30 | 26.55 | 24.62 | 7.30% | - | - |
| 2026-05-21 | 26.06 | 24.51 | 27.27 | 24.40 | -3.85% | - | - |
| 2026-05-20 | 24.65 | 25.49 | 26.16 | 24.31 | 3.67% | - | - |
| 2026-05-19 | 23.97 | 24.59 | 24.95 | 23.41 | 1.48% | - | - |
| 2026-05-18 | 24.26 | 24.23 | 24.75 | 23.78 | 0.03% | - | - |
| 2026-05-15 | 25.46 | 24.22 | 26.18 | 23.77 | -2.39% | - | - |
| 2026-05-14 | 24.97 | 24.82 | 25.83 | 24.26 | -0.86% | - | - |
| 2026-05-13 | 24.53 | 25.03 | 25.88 | 24.14 | 1.36% | - | - |
| 2026-05-12 | 23.65 | 24.70 | 25.03 | 23.54 | 3.14% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,546 |
| 2026-06-24 | 1,170 |
| 2026-06-23 | 1,840 |
| 2026-06-22 | 1,411 |
| 2026-06-21 | 1,026 |
| 2026-06-20 | 1,051 |
| 2026-06-19 | 1,073 |
| 2026-06-18 | 1,193 |
| 2026-06-17 | 286 |
| 2026-06-16 | 445 |
| 2026-06-15 | 1,217 |
| 2026-06-14 | 2,462 |
| 2026-06-13 | 2,504 |
| 2026-06-12 | 2,175 |
| 2026-06-11 | 617 |
| 2026-06-10 | 1,978 |
| 2026-06-09 | 2,056 |
| 2026-06-08 | 1,932 |
| 2026-06-07 | 2,268 |
| 2026-06-06 | 2,227 |
| 2026-06-05 | 2,230 |
| 2026-06-04 | 1,563 |
| 2026-06-03 | 1,726 |
| 2026-06-02 | 1,629 |
| 2026-06-01 | 2,179 |
| 2026-05-31 | 1,639 |
| 2026-05-30 | 1,777 |
| 2026-05-29 | 1,890 |
| 2026-05-28 | 1,741 |
| 2026-05-27 | 1,678 |