19.010.80% / 2026-06-23
-亿换手 -
4,8222026-06-25
246排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,822
0
0.80%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.99 | 19.01 | 19.49 | 18.70 | 0.80% | - | - |
| 2026-06-22 | 19.39 | 18.86 | 19.39 | 18.19 | -1.62% | - | - |
| 2026-06-18 | 18.99 | 19.17 | 19.45 | 18.81 | 0.84% | - | - |
| 2026-06-17 | 19.41 | 19.01 | 19.41 | 18.96 | -1.96% | - | - |
| 2026-06-16 | 19.13 | 19.39 | 19.40 | 18.60 | 1.36% | - | - |
| 2026-06-15 | 19.10 | 19.13 | 19.53 | 18.74 | 0.90% | - | - |
| 2026-06-12 | 19.16 | 18.96 | 19.42 | 18.70 | -0.26% | - | - |
| 2026-06-11 | 19.50 | 19.01 | 19.62 | 18.80 | -3.65% | - | - |
| 2026-06-10 | 20.20 | 19.73 | 20.29 | 19.10 | -2.76% | - | - |
| 2026-06-09 | 20.70 | 20.29 | 20.87 | 20.00 | -1.93% | - | - |
| 2026-06-08 | 20.36 | 20.69 | 21.23 | 20.00 | -0.58% | - | - |
| 2026-06-05 | 20.53 | 20.81 | 21.34 | 20.15 | 0.43% | - | - |
| 2026-06-04 | 21.00 | 20.72 | 21.16 | 20.50 | -2.26% | - | - |
| 2026-06-03 | 21.41 | 21.20 | 21.76 | 21.00 | -1.35% | - | - |
| 2026-06-02 | 22.17 | 21.49 | 22.25 | 20.92 | -2.76% | - | - |
| 2026-06-01 | 21.56 | 22.10 | 22.38 | 21.35 | 1.56% | - | - |
| 2026-05-29 | 23.23 | 21.76 | 23.25 | 21.49 | -4.77% | - | - |
| 2026-05-28 | 22.60 | 22.85 | 23.49 | 22.00 | 0.57% | - | - |
| 2026-05-27 | 22.59 | 22.72 | 23.69 | 22.15 | 1.70% | - | - |
| 2026-05-26 | 23.57 | 22.34 | 23.57 | 21.99 | -5.26% | - | - |
| 2026-05-25 | 23.88 | 23.58 | 23.88 | 23.10 | 1.77% | - | - |
| 2026-05-22 | 22.93 | 23.17 | 23.42 | 22.46 | 2.93% | - | - |
| 2026-05-21 | 23.73 | 22.51 | 23.96 | 22.50 | -5.14% | - | - |
| 2026-05-20 | 24.00 | 23.73 | 24.03 | 23.53 | -1.33% | - | - |
| 2026-05-19 | 24.00 | 24.05 | 24.24 | 23.60 | 1.14% | - | - |
| 2026-05-18 | 23.58 | 23.78 | 24.26 | 23.30 | 1.49% | - | - |
| 2026-05-15 | 23.68 | 23.43 | 23.85 | 23.05 | -0.51% | - | - |
| 2026-05-14 | 24.20 | 23.55 | 24.22 | 23.49 | -1.75% | - | - |
| 2026-05-13 | 23.64 | 23.97 | 24.10 | 23.39 | 1.74% | - | - |
| 2026-05-12 | 24.04 | 23.56 | 24.12 | 23.32 | -1.79% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,822 |
| 2026-06-24 | 4,786 |
| 2026-06-23 | 5,114 |
| 2026-06-22 | 5,094 |
| 2026-06-21 | 4,506 |
| 2026-06-20 | 4,382 |
| 2026-06-19 | 4,255 |
| 2026-06-18 | 4,583 |
| 2026-06-17 | 5,014 |
| 2026-06-16 | 4,602 |
| 2026-06-15 | 5,018 |
| 2026-06-14 | 5,104 |
| 2026-06-13 | 5,027 |
| 2026-06-12 | 5,126 |
| 2026-06-11 | 4,977 |
| 2026-06-10 | 4,916 |
| 2026-06-09 | 4,734 |
| 2026-06-08 | 3,795 |
| 2026-06-07 | 4,944 |
| 2026-06-06 | 4,908 |
| 2026-06-05 | 5,125 |
| 2026-06-04 | 5,077 |
| 2026-06-03 | 5,096 |
| 2026-06-02 | 4,940 |
| 2026-06-01 | 4,897 |
| 2026-05-31 | 4,718 |
| 2026-05-30 | 4,733 |
| 2026-05-29 | 4,850 |
| 2026-05-28 | 4,097 |
| 2026-05-27 | 2,383 |