卓胜微 SZ300782

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘60.48-3.11% / 2026-10-12

成交额4.08亿换手 1.46%

最新热度1,4482026-10-12

历史最好热度45排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,448

信号次数0

最新涨跌-3.11%

成交额4.08亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	61.99	60.48	62.06	60.37	-3.11%	4.08	1.46%
2026-10-09	64.12	62.42	64.35	60.62	-3.45%	6.99	2.45%
2026-10-08	69.56	64.65	70.19	64.20	-7.87%	8.06	2.64%
2026-09-30	71.03	70.17	71.43	69.30	0.13%	5.72	1.78%
2026-09-29	70.13	70.08	70.86	69.54	-0.24%	5.32	1.66%
2026-09-28	75.53	70.25	75.70	69.95	-7.30%	8.79	2.69%
2026-09-24	76.66	75.78	79.00	75.70	-1.28%	11.08	3.12%
2026-09-23	74.75	76.76	77.35	74.28	2.69%	8.12	2.33%
2026-09-22	77.53	74.75	78.06	74.46	-2.08%	7.56	2.16%
2026-09-21	75.35	76.34	78.88	75.00	3.53%	11.75	3.32%
2026-09-18	72.71	73.74	74.50	72.71	2.92%	6.80	2.02%
2026-09-17	72.58	71.65	73.66	71.29	-2.25%	5.26	1.59%
2026-09-16	70.00	73.30	73.66	69.50	4.74%	7.85	2.37%
2026-09-15	70.21	69.98	71.76	69.84	-1.02%	4.22	1.31%
2026-09-14	70.50	70.70	72.35	69.86	-0.42%	4.41	1.36%
2026-09-11	72.05	71.00	72.99	69.43	-1.42%	5.83	1.79%
2026-09-10	73.29	72.02	74.00	71.90	-2.53%	6.00	1.80%
2026-09-09	72.48	73.89	77.25	72.16	3.18%	11.70	3.41%
2026-09-08	73.50	71.61	74.64	71.30	-2.84%	6.41	1.92%
2026-09-07	72.53	73.70	74.34	71.55	3.11%	6.55	1.96%
2026-09-04	73.51	71.48	74.79	71.07	-1.93%	5.59	1.67%
2026-09-03	74.29	72.89	74.95	72.45	-0.83%	4.81	1.43%
2026-09-02	74.50	73.50	74.92	73.38	-2.67%	5.09	1.50%
2026-09-01	78.33	75.52	78.78	75.50	-4.38%	7.14	2.04%
2026-08-31	75.85	78.98	78.99	75.58	2.05%	5.93	1.68%
2026-08-28	79.24	77.39	80.44	77.32	-3.26%	6.63	1.84%
2026-08-27	77.40	80.00	80.80	76.94	4.07%	9.87	2.70%
2026-08-26	75.64	76.87	78.63	75.10	1.34%	9.75	2.82%
2026-08-25	73.63	75.85	76.39	72.27	1.74%	6.93	2.07%
2026-08-24	76.59	74.55	77.43	72.92	-3.36%	6.71	2.01%