113.63-0.25% / 2026-06-24
37.58亿换手 7.51%
4922026-06-24
45排名越小越热
1平静后突增事件
66.92026-05-13
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300782
卓胜微
信号日 2026-05-13 / 先等待确认
C谨慎跟踪
#73
642
2.05%
平静期均值 715，波动 179.5；条件通过 5 / 7，待核验 2。
涨幅偏高
1日 7.58%2日 2.05%3日 -0.11%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-13
当前排名 73
前一排名 354
平静期均值 715
平静期波动 179.5
改善 642
信号分 66.9
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-03 | 889 |
| 2026-05-04 | 839 |
| 2026-05-05 | 702 |
| 2026-05-06 | 617 |
| 2026-05-07 | 555 |
| 2026-05-08 | 858 |
| 2026-05-09 | 883 |
| 2026-05-10 | 904 |
| 2026-05-11 | 552 |
| 2026-05-12 | 354 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 73 | 715 | 179.5 | 15.50% | 66.9 | 7.58% | 2.05% | -0.11% | 历史扫描：过去10日平均排名715、标准差179.5，2026-05-13升至73名，改善642名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 112.65 | 113.63 | 114.56 | 108.55 | -0.25% | 37.58 | 7.51% |
| 2026-06-23 | 113.50 | 113.92 | 120.00 | 109.80 | 1.37% | 53.17 | 10.38% |
| 2026-06-22 | 109.88 | 112.38 | 112.38 | 104.00 | 5.92% | 50.03 | 10.28% |
| 2026-06-18 | 99.74 | 106.10 | 109.01 | 99.20 | 6.31% | 43.67 | 9.29% |
| 2026-06-17 | 96.50 | 99.80 | 101.09 | 95.50 | 2.14% | 21.04 | 4.74% |
| 2026-06-16 | 96.80 | 97.71 | 98.62 | 95.00 | 1.09% | 18.74 | 4.32% |
| 2026-06-15 | 89.75 | 96.66 | 96.83 | 88.80 | 7.69% | 24.32 | 5.79% |
| 2026-06-12 | 94.01 | 89.76 | 95.00 | 87.60 | -2.28% | 28.37 | 7.02% |
| 2026-06-11 | 93.56 | 91.85 | 95.56 | 90.51 | -2.81% | 16.84 | 4.05% |
| 2026-06-10 | 98.47 | 94.51 | 98.98 | 93.00 | -4.54% | 16.39 | 3.83% |
| 2026-06-09 | 95.62 | 99.00 | 101.00 | 93.31 | 5.47% | 23.32 | 5.36% |
| 2026-06-08 | 100.00 | 93.87 | 101.73 | 93.58 | -10.40% | 26.33 | 6.04% |
| 2026-06-05 | 104.05 | 104.77 | 108.56 | 102.75 | -0.08% | 23.41 | 4.94% |
| 2026-06-04 | 106.22 | 104.85 | 108.08 | 103.01 | 0.29% | 20.05 | 4.23% |
| 2026-06-03 | 109.00 | 104.55 | 110.85 | 103.38 | 3.19% | 33.00 | 6.82% |
| 2026-06-02 | 100.14 | 101.32 | 103.70 | 99.60 | 0.97% | 20.93 | 4.60% |
| 2026-06-01 | 109.89 | 100.35 | 110.80 | 100.03 | -7.17% | 25.21 | 5.43% |
| 2026-05-29 | 118.49 | 108.10 | 120.36 | 106.68 | -7.68% | 35.76 | 7.12% |
| 2026-05-28 | 116.96 | 117.09 | 118.47 | 112.00 | 0.10% | 30.53 | 5.90% |
| 2026-05-27 | 117.91 | 116.97 | 122.80 | 114.00 | -0.80% | 31.42 | 5.91% |
| 2026-05-26 | 124.78 | 117.91 | 125.29 | 114.78 | -4.31% | 37.68 | 7.08% |
| 2026-05-25 | 126.00 | 123.22 | 126.90 | 120.76 | -1.82% | 36.83 | 6.68% |
| 2026-05-22 | 123.03 | 125.51 | 129.70 | 121.51 | 3.70% | 33.36 | 5.95% |
| 2026-05-21 | 133.00 | 121.03 | 134.17 | 120.56 | -6.90% | 46.67 | 8.08% |
| 2026-05-20 | 129.39 | 130.00 | 132.46 | 125.76 | 0.47% | 39.96 | 6.88% |
| 2026-05-19 | 130.50 | 129.39 | 130.76 | 122.96 | -1.08% | 33.76 | 5.94% |
| 2026-05-18 | 129.00 | 130.80 | 134.44 | 128.08 | -2.12% | 39.74 | 6.77% |
| 2026-05-15 | 140.76 | 133.63 | 143.95 | 132.05 | -5.15% | 67.10 | 11.00% |
| 2026-05-14 | 130.95 | 140.88 | 144.90 | 129.47 | 10.99% | 86.94 | 14.30% |
| 2026-05-13 | 107.55 | 126.93 | 128.28 | 106.34 | 15.50% | 58.90 | 11.10% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 492 |
| 2026-06-23 | 366 |
| 2026-06-22 | 397 |
| 2026-06-21 | 317 |
| 2026-06-20 | 377 |
| 2026-06-19 | 353 |
| 2026-06-18 | 278 |
| 2026-06-17 | 707 |
| 2026-06-16 | 1,021 |
| 2026-06-15 | 622 |
| 2026-06-14 | 1,138 |
| 2026-06-13 | 1,107 |
| 2026-06-12 | 667 |
| 2026-06-11 | 907 |
| 2026-06-10 | 1,112 |
| 2026-06-09 | 640 |
| 2026-06-08 | 458 |
| 2026-06-07 | 836 |
| 2026-06-06 | 829 |
| 2026-06-05 | 788 |
| 2026-06-04 | 727 |
| 2026-06-03 | 514 |
| 2026-06-02 | 670 |
| 2026-06-01 | 777 |
| 2026-05-31 | 928 |
| 2026-05-30 | 897 |
| 2026-05-29 | 690 |
| 2026-05-28 | 690 |
| 2026-05-27 | 697 |
| 2026-05-26 | 714 |