惠城环保 SZ300779

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘50.13-0.69% / 2026-10-12

成交额3.77亿换手 3.10%

最新热度2,0832026-10-12

历史最好热度59排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,083

信号次数0

最新涨跌-0.69%

成交额3.77亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	50.48	50.13	51.45	49.45	-0.69%	3.77	3.10%
2026-10-09	51.61	50.48	51.63	48.70	-2.72%	3.70	3.25%
2026-10-08	50.04	51.89	52.29	49.20	3.70%	3.64	3.13%
2026-09-30	51.02	50.04	51.08	50.03	-1.26%	1.76	1.53%
2026-09-29	50.60	50.68	52.41	50.33	-0.22%	2.95	2.53%
2026-09-28	52.02	50.79	52.25	49.58	-2.59%	3.17	2.76%
2026-09-24	53.44	52.14	53.60	52.12	-3.01%	1.91	1.59%
2026-09-23	53.88	53.76	54.76	53.39	-0.63%	2.20	1.79%
2026-09-22	55.03	54.10	55.50	53.76	-1.62%	2.90	2.35%
2026-09-21	54.31	54.99	55.29	54.00	1.25%	2.93	2.36%
2026-09-18	53.30	54.31	55.43	52.85	1.84%	3.88	3.16%
2026-09-17	53.12	53.33	54.10	52.33	0.45%	3.20	2.65%
2026-09-16	53.00	53.09	53.17	51.70	0.55%	2.42	2.02%
2026-09-15	53.00	52.80	53.75	52.51	-0.94%	2.02	1.67%
2026-09-14	53.33	53.30	53.76	51.89	-0.86%	2.35	1.96%
2026-09-11	54.62	53.76	54.70	52.12	-2.54%	3.93	3.24%
2026-09-10	54.87	55.16	55.79	54.20	-0.22%	2.13	1.70%
2026-09-09	54.98	55.28	56.48	54.61	0.16%	2.82	2.23%
2026-09-08	56.80	55.19	56.93	53.80	-2.83%	5.03	4.02%
2026-09-07	56.70	56.80	58.40	56.26	0.14%	4.07	3.14%
2026-09-04	57.09	56.72	58.80	56.30	-0.53%	3.79	2.91%
2026-09-03	58.58	57.02	58.58	55.78	-2.38%	4.63	3.59%
2026-09-02	60.40	58.41	60.40	55.80	-4.92%	7.08	5.38%
2026-09-01	64.12	61.43	64.12	61.27	-4.31%	4.21	2.98%
2026-08-31	62.60	64.20	64.68	62.30	-0.25%	2.99	2.06%
2026-08-28	68.97	64.36	69.50	63.60	-6.08%	6.28	4.19%
2026-08-27	67.51	68.53	68.71	67.00	1.15%	3.75	2.42%
2026-08-26	68.29	67.75	68.55	66.80	2.05%	4.56	2.97%
2026-08-25	66.34	66.39	66.73	65.25	-0.17%	2.98	1.99%
2026-08-24	67.82	66.50	68.37	64.70	-2.49%	5.47	3.63%